Cap Mercato $3.45T
-0.63%
Volume 24o $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Ronin (RON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.665706 | $0.633334 | $0.682993 | $0.641454 | $7,390,422 | $435,531,450 |
| May-17 2025 | $0.641461 | $0.637142 | $0.661345 | $0.661345 | $5,600,053 | $419,669,603 |
| May-16 2025 | $0.662183 | $0.659827 | $0.686894 | $0.672553 | $5,923,250 | $433,226,603 |
| May-15 2025 | $0.672856 | $0.661083 | $0.720582 | $0.711718 | $9,943,171 | $440,209,444 |
| May-14 2025 | $0.711791 | $0.708121 | $0.771148 | $0.747384 | $13,659,644 | $465,681,922 |
| May-13 2025 | $0.747088 | $0.673419 | $0.753665 | $0.708137 | $12,644,457 | $488,775,013 |
| May-12 2025 | $0.708358 | $0.676401 | $0.722189 | $0.697928 | $14,335,355 | $463,436,351 |
| May-11 2025 | $0.697478 | $0.684435 | $0.745331 | $0.742891 | $13,975,402 | $456,318,229 |
| May-10 2025 | $0.741636 | $0.624566 | $0.741636 | $0.625997 | $20,030,071 | $485,208,258 |
| May-09 2025 | $0.626174 | $0.590976 | $0.654083 | $0.591102 | $20,353,226 | $409,668,147 |
| May-08 2025 | $0.589576 | $0.492415 | $0.595968 | $0.492667 | $13,576,343 | $385,724,304 |
| May-07 2025 | $0.492692 | $0.482554 | $0.49472 | $0.485242 | $4,671,229 | $311,597,192 |
| May-06 2025 | $0.484696 | $0.470018 | $0.498979 | $0.497898 | $7,062,080 | $306,539,788 |
| May-05 2025 | $0.497955 | $0.493604 | $0.531197 | $0.529282 | $8,533,998 | $314,925,631 |
| May-04 2025 | $0.530358 | $0.530358 | $0.550804 | $0.547859 | $4,015,810 | $335,418,523 |