Cap Mercato $2.21T
-0.58%
Volume 24o $135.02B
-25.31%
BTC % 52.5%
0.3%
ETH % 13.63%
0.07%
Monete
28.642
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |