Cap Mercato $2.52T
-2.43%
Volume 24o $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rome (ROME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
| Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
| Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
| Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
| Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
| Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |