Cap Mercato $3.49T
0.64%
Volume 24o $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rocket Pool (RPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $4.9259 | $4.9073 | $5.149 | $5.149 | $6,335,128 | $105,339,737 |
| May-16 2025 | $5.183 | $5.167 | $5.587 | $5.517 | $7,192,909 | $110,855,747 |
| May-15 2025 | $5.492 | $5.408 | $5.908 | $5.858 | $8,913,078 | $117,454,256 |
| May-14 2025 | $5.824 | $5.805 | $6.346 | $6.225 | $9,546,317 | $124,563,309 |
| May-13 2025 | $6.180 | $5.724 | $6.256 | $6.048 | $12,025,772 | $132,167,560 |
| May-12 2025 | $6.139 | $6.027 | $6.505 | $6.505 | $19,061,343 | $131,297,856 |
| May-11 2025 | $6.333 | $5.690 | $6.774 | $5.690 | $74,530,829 | $135,446,018 |
| May-10 2025 | $5.739 | $4.8678 | $5.739 | $5.060 | $12,583,392 | $122,733,352 |
| May-09 2025 | $4.9454 | $4.6976 | $5.002 | $4.6976 | $11,718,841 | $105,756,847 |
| May-08 2025 | $4.6505 | $4.0627 | $4.6505 | $4.0627 | $9,054,135 | $99,451,141 |
| May-07 2025 | $4.0810 | $3.9379 | $4.0810 | $4.0279 | $6,284,277 | $86,946,003 |
| May-06 2025 | $4.0172 | $3.9480 | $4.1980 | $4.1980 | $5,214,429 | $85,587,386 |
| May-05 2025 | $4.2686 | $4.0063 | $4.4025 | $4.0063 | $6,966,480 | $90,942,689 |
| May-04 2025 | $3.9962 | $3.9900 | $4.1389 | $4.1135 | $5,327,265 | $85,139,534 |
| May-03 2025 | $4.1517 | $4.1252 | $4.5260 | $4.5260 | $5,210,831 | $88,452,279 |