Cap Mercato $2.21T 1.71%
Volume 24o $120.48B -24.91%
BTC % 52.73% 1.23%
ETH % 14.1% -0.7%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Robo Inu Finance RBIF

Prezzo storico di Robo Inu Finance (RBIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $15,500,030,315,104 $15,500,030,315,104 $16,199,345,762,380 $16,199,345,762,380 $1,073 -
Aug-15 2024 $16,199,345,762,380 $16,199,345,762,380 $16,862,098,969,658 $16,862,098,969,658 $1,193 -
Aug-14 2024 $16,862,098,969,658 $16,862,098,969,658 $17,381,882,840,921 $17,381,882,840,921 $1,305 -
Aug-13 2024 $17,381,882,840,921 $16,546,330,262,497 $18,230,064,496,141 $18,230,064,496,141 $3,279 -
Aug-12 2024 $18,230,064,496,141 $17,481,260,496,069 $18,464,771,833,581 $18,275,058,181,262 $1,147 -
Aug-11 2024 $18,275,058,181,262 $18,226,908,059,545 $19,182,510,005,045 $18,969,818,218,177 $3,476 -
Aug-10 2024 $18,969,818,218,177 $18,969,818,218,177 $22,150,722,122,437 $22,150,722,122,437 $3,869 -
Aug-09 2024 $22,150,722,122,437 $21,417,197,864,795 $22,150,722,122,437 $21,417,197,864,795 $313 -
Aug-08 2024 $21,417,197,864,795 $19,060,925,537,842 $21,417,197,864,795 $19,060,925,537,842 $1,368 -
Aug-07 2024 $19,060,925,537,842 $19,060,925,537,842 $20,193,362,344,680 $20,193,362,344,680 $1,051 -
Aug-06 2024 $20,193,362,344,680 $17,504,435,388,624 $20,442,570,264,378 $17,504,435,388,624 $4,076 -
Aug-05 2024 $17,464,232,236,400 $15,279,925,756,609 $18,923,844,425,804 $18,923,844,425,804 $2,481 -
Aug-04 2024 $18,923,844,425,804 $18,923,844,425,804 $18,923,844,425,804 $18,923,844,425,804 - -
Aug-03 2024 $18,923,844,425,804 $18,923,844,425,804 $19,437,798,002,425 $19,250,514,758,998 $454 -
Aug-02 2024 $19,098,877,035,118 $19,098,877,035,118 $22,839,199,442,297 $22,839,199,442,297 $3,992 -

Analisi storica e di mercato del prezzo di Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 976 giorni, dal giorno 15-12-2021.