Cap Mercato R$13.00T
-3.52%
Volume 24o R$1.03T
53.24%
BTC % 49.94%
0.76%
ETH % 16.79%
1.07%
Monete
27.810
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-24 2024 | R$218,955,125,396,693 | R$218,687,494,192,826 | R$228,765,533,272,707 | R$228,765,533,272,707 | R$3,272 | - |
Jun-23 2024 | R$228,765,533,272,707 | R$228,765,533,272,707 | R$239,553,121,164,907 | R$239,553,121,164,907 | R$13,941 | - |
Jun-22 2024 | R$239,553,121,164,907 | R$238,561,645,866,111 | R$251,411,986,643,003 | R$251,411,986,643,003 | R$20,733 | - |
Jun-21 2024 | R$251,411,986,643,003 | R$244,494,273,104,178 | R$291,871,964,955,205 | R$291,871,964,955,205 | R$71,293 | - |
Jun-20 2024 | R$291,871,964,955,205 | R$285,966,620,817,698 | R$291,871,964,955,205 | R$289,014,525,071,533 | R$9,965 | - |
Jun-19 2024 | R$290,845,967,260,437 | R$290,845,967,260,437 | R$302,924,292,154,218 | R$297,662,445,034,009 | R$18,203 | - |
Jun-18 2024 | R$297,662,445,034,009 | R$289,668,846,998,841 | R$298,599,394,786,379 | R$289,668,846,998,841 | R$32,663 | - |
Jun-17 2024 | R$289,668,846,998,841 | R$289,668,846,998,841 | R$295,014,130,634,182 | R$295,014,130,634,182 | R$1,049 | - |
Jun-16 2024 | R$295,014,130,634,182 | R$289,725,434,669,951 | R$295,014,130,634,182 | R$289,725,434,669,951 | R$89 | - |
Jun-15 2024 | R$289,725,434,669,951 | R$277,775,962,872,176 | R$289,725,434,669,951 | R$277,775,962,872,176 | R$10,328 | - |
Jun-14 2024 | R$270,472,679,931,058 | R$270,472,679,931,058 | R$277,855,797,529,818 | R$274,807,440,926,229 | R$1,580 | - |
Jun-13 2024 | R$275,112,465,563,621 | R$271,243,525,592,326 | R$291,710,583,196,482 | R$291,710,583,196,482 | R$26,091 | - |
Jun-12 2024 | R$298,209,366,495,648 | R$280,299,210,010,001 | R$300,732,740,255,818 | R$280,299,210,010,001 | R$17,431 | - |
Jun-11 2024 | R$297,024,094,976,900 | R$296,958,422,943,580 | R$297,024,094,976,900 | R$296,958,422,943,580 | R$157 | - |
Jun-10 2024 | R$296,958,422,943,580 | R$295,209,764,395,266 | R$343,026,810,647,243 | R$343,026,810,647,243 | R$55,130 | - |
Analisi storica e di mercato del prezzo di Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 923 giorni, dal giorno 15-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3904 BRL.