Cap Mercato $2.24T
-2.93%
Volume 24o $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robo Inu Finance (RBIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $20,132,607,113,753 | $20,132,607,113,753 | $21,941,063,914,744 | $21,911,951,066,738 | $4,039 | - |
| Oct-01 2024 | $21,858,287,987,446 | $21,858,287,987,446 | $24,395,899,126,498 | $24,395,899,126,498 | $2,525 | - |
| Sep-30 2024 | $24,674,903,270,435 | $24,560,737,476,064 | $25,646,200,730,450 | $25,646,200,730,450 | $1,826 | - |
| Sep-29 2024 | $25,646,200,730,450 | $25,646,200,730,450 | $27,354,418,064,808 | $27,354,418,064,808 | $2,753 | - |
| Sep-28 2024 | $27,354,418,064,808 | $26,281,146,371,052 | $27,648,668,625,417 | $26,566,341,320,176 | $3,868 | - |
| Sep-27 2024 | $26,566,341,320,176 | $26,435,029,801,932 | $27,029,229,542,412 | $26,435,029,801,932 | $2,998 | - |
| Sep-26 2024 | $26,435,029,801,932 | $26,092,731,154,056 | $26,435,029,801,932 | $26,092,731,154,056 | $468 | - |
| Sep-25 2024 | $26,092,731,154,056 | $26,092,731,154,056 | $28,523,197,722,905 | $28,523,197,722,905 | $4,850 | - |
| Sep-24 2024 | $28,435,060,064,086 | $28,236,046,547,144 | $28,435,060,064,086 | $28,236,046,547,144 | $604 | - |
| Sep-23 2024 | $28,236,046,547,144 | $21,340,206,854,712 | $28,380,103,610,083 | $21,407,913,858,595 | $9,874 | - |
| Sep-22 2024 | $21,590,436,674,713 | $20,664,300,139,104 | $21,590,436,674,713 | $21,133,965,154,420 | $2,919 | - |
| Sep-21 2024 | $21,133,965,154,420 | $20,972,882,266,674 | $21,286,597,909,273 | $20,972,882,266,674 | $2,257 | - |
| Sep-20 2024 | $20,972,882,266,674 | $18,323,744,799,759 | $20,972,882,266,674 | $18,771,806,834,532 | $4,335 | - |
| Sep-19 2024 | $18,771,806,834,532 | $18,146,450,821,869 | $18,771,806,834,532 | $18,146,450,821,869 | $40 | - |
| Sep-18 2024 | $17,797,456,134,107 | $17,797,456,134,107 | $18,348,038,870,191 | $18,088,958,295,300 | $1,320 | - |