Cap Mercato $2.80T
-1.43%
Volume 24o $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monete
34.180
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Robin of Da Hood (ROBIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-26 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-25 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-24 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-23 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-22 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-21 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-20 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-19 2024 | $0.000003083 | $0.0000025049 | $0.000003083 | $0.0000025049 | $143 | - |
| Sep-18 2024 | $0.0000025049 | $0.0000023813 | $0.0000025049 | $0.0000023813 | $52 | - |
| Sep-17 2024 | $0.0000023813 | $0.0000023813 | $0.0000023813 | $0.0000023813 | - | - |
| Sep-16 2024 | $0.0000023813 | $0.0000023813 | $0.0000025174 | $0.0000025174 | $1 | - |
| Sep-15 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-14 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-13 2024 | $0.0000025174 | $0.0000025174 | $0.0000026775 | $0.0000026775 | $48 | - |