Cap Mercato $2.30T
2.33%
Volume 24o $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RIZON Blockchain (ATOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00018548 | $0.00018537 | $0.00019284 | $0.00019284 | $485 | $426,869 |
| Aug-19 2024 | $0.00019148 | $0.0001852 | $0.00019285 | $0.0001852 | $862 | $440,680 |
| Aug-18 2024 | $0.00018413 | $0.00016963 | $0.00018419 | $0.00017397 | $427 | $423,763 |
| Aug-17 2024 | $0.00017253 | $0.00017253 | $0.00020438 | $0.00020422 | $322 | $397,061 |
| Aug-16 2024 | $0.00020388 | $0.00018469 | $0.00020388 | $0.00018469 | $507 | $469,208 |
| Aug-15 2024 | $0.00018732 | $0.00017629 | $0.00021021 | $0.00017856 | $1,277 | $431,098 |
| Aug-14 2024 | $0.00017671 | $0.00017645 | $0.00018287 | $0.00018138 | $3,317 | $406,693 |
| Aug-13 2024 | $0.00018116 | $0.000179 | $0.00018309 | $0.00018309 | $3,568 | $416,932 |
| Aug-12 2024 | $0.00018311 | $0.00015457 | $0.00021137 | $0.00016483 | $6,819 | $421,412 |
| Aug-11 2024 | $0.00016532 | $0.00015927 | $0.00016881 | $0.00015927 | $1,940 | $380,485 |
| Aug-10 2024 | $0.00015449 | $0.00014683 | $0.00015745 | $0.00015015 | $1,772 | $355,541 |
| Aug-09 2024 | $0.00015009 | $0.00014706 | $0.00015263 | $0.00014721 | $2,179 | $345,432 |
| Aug-08 2024 | $0.00014134 | $0.00014022 | $0.00016198 | $0.00015858 | $3,434 | $325,291 |
| Aug-07 2024 | $0.00015883 | $0.0001473 | $0.00015905 | $0.0001473 | $984 | $365,531 |
| Aug-06 2024 | $0.00015781 | $0.00014287 | $0.00015951 | $0.0001442 | $1,181 | $363,201 |