Cap Mercato $2.30T
-2.33%
Volume 24o $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di RIZON Blockchain (ATOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00016341 | $0.00015571 | $0.00016578 | $0.00016054 | $992 | $376,071 |
| Aug-02 2024 | $0.00016335 | $0.00015599 | $0.00016378 | $0.00015648 | $1,134 | $375,945 |
| Aug-01 2024 | $0.00015646 | $0.00015626 | $0.00016663 | $0.00016368 | $3,089 | $360,090 |
| Jul-31 2024 | $0.00016368 | $0.00014501 | $0.00016759 | $0.00015436 | $2,706 | $376,705 |
| Jul-30 2024 | $0.00015435 | $0.00014924 | $0.00018598 | $0.0001528 | $333 | $355,233 |
| Jul-29 2024 | $0.00015278 | $0.00014953 | $0.00017339 | $0.00016696 | $1,829 | $351,627 |
| Jul-28 2024 | $0.00016697 | $0.00013013 | $0.00016697 | $0.00013679 | $1,286 | $384,270 |
| Jul-27 2024 | $0.00013637 | $0.00012867 | $0.00013785 | $0.00012919 | $1,537 | $313,849 |
| Jul-26 2024 | $0.00012872 | $0.00012735 | $0.00013923 | $0.00013661 | $1,257 | $296,254 |
| Jul-25 2024 | $0.00013343 | $0.00012304 | $0.00013701 | $0.00012304 | $733 | $307,089 |
| Jul-24 2024 | $0.00012305 | $0.00012092 | $0.00013003 | $0.00012234 | $6,111 | $283,189 |
| Jul-23 2024 | $0.00012235 | $0.00011915 | $0.00012588 | $0.00012556 | $1,269 | $281,576 |
| Jul-22 2024 | $0.00012559 | $0.00012352 | $0.00012835 | $0.00012835 | $8,346 | $289,039 |
| Jul-21 2024 | $0.00012822 | $0.00012558 | $0.00013499 | $0.00012598 | $5,172 | $295,104 |
| Jul-20 2024 | $0.0001262 | $0.00012547 | $0.00013741 | $0.00013301 | $10,364 | $290,441 |