Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rise of Elves (ROE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015053 | $0.014719 | $0.015925 | $0.015925 | - | - |
| Jun-21 2025 | $0.015925 | $0.015925 | $0.016526 | $0.016526 | - | - |
| Jun-20 2025 | $0.016526 | $0.016151 | $0.016526 | $0.016151 | - | - |
| Jun-19 2025 | $0.016151 | $0.01609 | $0.016739 | $0.01667 | $4 | - |
| Jun-18 2025 | $0.01667 | $0.01667 | $0.017206 | $0.016873 | - | - |
| Jun-17 2025 | $0.016873 | $0.016873 | $0.017865 | $0.017865 | - | - |
| Jun-16 2025 | $0.017865 | $0.017207 | $0.017865 | $0.017207 | - | - |
| Jun-15 2025 | $0.017207 | $0.01682 | $0.017207 | $0.017185 | - | - |
| Jun-14 2025 | $0.017185 | $0.017185 | $0.017463 | $0.017463 | - | - |
| Jun-13 2025 | $0.017463 | $0.016787 | $0.018758 | $0.018758 | - | - |
| Jun-12 2025 | $0.018758 | $0.018664 | $0.020037 | $0.020037 | - | - |
| Jun-11 2025 | $0.020037 | $0.018965 | $0.020037 | $0.018965 | - | - |
| Jun-10 2025 | $0.018965 | $0.018103 | $0.019118 | $0.018103 | - | - |
| Jun-09 2025 | $0.018103 | $0.017886 | $0.018363 | $0.018363 | - | - |
| Jun-08 2025 | $0.018363 | $0.018363 | $0.018363 | $0.018363 | - | - |