Cap Mercato $2.25T
-1.2%
Volume 24o $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Rise of Elves (ROE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.061278 | $0.058767 | $0.061278 | $0.058767 | $5 | - |
| Aug-19 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-18 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-17 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-16 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-15 2024 | $0.058767 | $0.056869 | $0.058767 | $0.056869 | $5 | - |
| Aug-14 2024 | $0.056869 | $0.056869 | $0.058214 | $0.057935 | $4 | - |
| Aug-13 2024 | $0.057935 | $0.057069 | $0.057935 | $0.057069 | $3 | - |
| Aug-12 2024 | $0.057069 | $0.053649 | $0.057069 | $0.054097 | $74 | - |
| Aug-11 2024 | $0.054634 | $0.054634 | $0.055776 | $0.055771 | $1 | - |
| Aug-10 2024 | $0.055771 | $0.055771 | $0.055771 | $0.055771 | - | - |
| Aug-09 2024 | $0.055771 | $0.055445 | $0.055771 | $0.055445 | $0 | - |
| Aug-08 2024 | $0.055445 | $0.050972 | $0.055445 | $0.050972 | $22 | - |
| Aug-07 2024 | $0.050972 | $0.050421 | $0.052161 | $0.052053 | $15 | - |
| Aug-06 2024 | $0.052053 | $0.044889 | $0.052333 | $0.044889 | $15 | - |