Cap Mercato $4.51T 0.74%
Volume 24o $385.79B -20.73%
BTC % 54.4% 0.16%
ETH % 12.1% -0.08%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RIMAUNANGIS RXT

Prezzo storico di RIMAUNANGIS (RXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00150069 $0.00150033 $0.00150096 $0.00150042 $16 -
Oct-06 2025 $0.00150016 $0.00150003 $0.00150066 $0.00150057 $16 -
Oct-05 2025 $0.00150012 $0.00149988 $0.00150056 $0.00150044 $16 -
Oct-04 2025 $0.0015005 $0.00150025 $0.00150098 $0.00150073 $16 -
Oct-03 2025 $0.00150068 $0.00150052 $0.00150116 $0.00150087 $16 -
Oct-02 2025 $0.00150046 $0.00150046 $0.00150102 $0.00150077 $16 -
Oct-01 2025 $0.0015008 $0.00150002 $0.00150132 $0.00150017 $16 -
Sep-30 2025 $0.00149992 $0.00149992 $0.00150113 $0.00150104 $16 -
Sep-29 2025 $0.0015009 $0.00150024 $0.0015014 $0.00150045 $16 -
Sep-28 2025 $0.00150036 $0.00150003 $0.00150079 $0.00150079 $16 -
Sep-27 2025 $0.00150043 $0.00150043 $0.00150109 $0.00150082 $16 -
Sep-26 2025 $0.0015007 $0.00150048 $0.00150148 $0.00150071 $16 -
Sep-25 2025 $0.00150066 $0.00130015 $0.00150074 $0.00130036 $16 -
Sep-24 2025 $0.00130043 $0.00110012 $0.00130043 $0.00110035 $6 -
Sep-23 2025 $0.00110036 $0.00110017 $0.00110101 $0.00110089 $9 -

Analisi storica e di mercato del prezzo di RIMAUNANGIS (RXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1097 giorni, dal giorno 08-10-2022.