Cap Mercato $2.60T
-1.95%
Volume 24o $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RIMAUNANGIS (RXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-12 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-11 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-10 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-09 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-08 2026 | $0.00021861 | $0.00021857 | $0.00021861 | $0.00021861 | - | - |
| Mar-07 2026 | $0.00021861 | $0.00021856 | $0.00035354 | $0.00035354 | $3 | - |
| Mar-06 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-05 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-04 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-03 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-02 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-01 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Feb-28 2026 | $0.00035354 | $0.00035352 | $0.00035361 | $0.00035352 | - | - |
| Feb-27 2026 | $0.0003535 | $0.00019994 | $0.00035364 | $0.00019994 | $2 | - |