Cap Mercato $2.62T
0.26%
Volume 24o $104.54B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RIMAUNANGIS (RXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.023917 | $0.023893 | $0.023917 | $0.02391 | $155 | - |
| Jul-18 2024 | $0.023898 | $0.023895 | $0.023906 | $0.0239 | $155 | - |
| Jul-17 2024 | $0.023901 | $0.023709 | $0.023916 | $0.023715 | $155 | - |
| Jul-16 2024 | $0.023719 | $0.020206 | $0.023719 | $0.020209 | $102 | - |
| Jul-15 2024 | $0.020212 | $0.020207 | $0.020229 | $0.020207 | $32 | - |
| Jul-14 2024 | $0.020204 | $0.018003 | $0.020211 | $0.018007 | $32 | - |
| Jul-13 2024 | $0.018005 | $0.018 | $0.018012 | $0.018002 | $57 | - |
| Jul-12 2024 | $0.018002 | $0.017999 | $0.018012 | $0.018004 | $57 | - |
| Jul-11 2024 | $0.018 | $0.017997 | $0.018005 | $0.017997 | $57 | - |
| Jul-10 2024 | $0.017996 | $0.017995 | $0.020006 | $0.020001 | $57 | - |
| Jul-09 2024 | $0.02 | $0.019996 | $0.020006 | $0.019998 | $35 | - |
| Jul-08 2024 | $0.019999 | $0.019993 | $0.020006 | $0.020001 | $104 | - |
| Jul-07 2024 | $0.019997 | $0.019993 | $0.020013 | $0.020002 | $104 | - |
| Jul-06 2024 | $0.020002 | $0.019999 | $0.020005 | $0.020001 | $104 | - |
| Jul-05 2024 | $0.019999 | $0.019992 | $0.020013 | $0.019995 | $104 | - |