Cap Mercato $2.49T
-1.81%
Volume 24o $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monete
29.379
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di RIMAUNANGIS (RXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00908809 | $0.0090876 | $0.00909975 | $0.00909666 | $16 | - |
| Oct-30 2024 | $0.00909703 | $0.00909522 | $0.00910312 | $0.00909716 | $16 | - |
| Oct-29 2024 | $0.00909639 | $0.00909086 | $0.00909952 | $0.00909499 | $16 | - |
| Oct-28 2024 | $0.00909456 | $0.00908912 | $0.016483 | $0.016478 | $16 | - |
| Oct-27 2024 | $0.016483 | $0.016475 | $0.016487 | $0.01648 | $39 | - |
| Oct-26 2024 | $0.016483 | $0.016471 | $0.016491 | $0.016474 | $39 | - |
| Oct-25 2024 | $0.016478 | $0.016459 | $0.016496 | $0.01649 | $39 | - |
| Oct-24 2024 | $0.016491 | $0.016479 | $0.016492 | $0.016481 | $39 | - |
| Oct-23 2024 | $0.016481 | $0.016477 | $0.016492 | $0.016488 | $39 | - |
| Oct-22 2024 | $0.016491 | $0.016486 | $0.016501 | $0.016491 | $39 | - |
| Oct-21 2024 | $0.016492 | $0.016487 | $0.016495 | $0.016493 | $39 | - |
| Oct-20 2024 | $0.016494 | $0.016494 | $0.016498 | $0.016496 | $39 | - |
| Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
| Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
| Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |