Cap Mercato $2.23T -1.06%
Volume 24o $117.74B 29.24%
BTC % 52.3% -0.17%
ETH % 14.06% -1.28%
Monete 28.507 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
RIMAUNANGIS RXT

Prezzo storico di RIMAUNANGIS (RXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.013103 $0.013099 $0.013109 $0.013102 $12 -
Aug-17 2024 $0.0131 $0.0131 $0.013107 $0.013102 $12 -
Aug-16 2024 $0.013104 $0.0131 $0.013107 $0.013102 $12 -
Aug-15 2024 $0.013102 $0.013096 $0.014925 $0.014918 $12 -
Aug-14 2024 $0.01492 $0.014917 $0.01501 $0.015008 $10 -
Aug-13 2024 $0.015005 $0.015001 $0.01501 $0.015003 $8 -
Aug-12 2024 $0.015002 $0.014997 $0.015012 $0.014999 $8 -
Aug-11 2024 $0.015002 $0.014919 $0.015002 $0.01492 $8 -
Aug-10 2024 $0.014925 $0.014921 $0.015009 $0.015006 $10 -
Aug-09 2024 $0.015012 $0.015001 $0.015012 $0.015005 $8 -
Aug-08 2024 $0.015005 $0.015002 $0.015016 $0.015007 $8 -
Aug-07 2024 $0.015001 $0.015001 $0.015028 $0.015028 $8 -
Aug-06 2024 $0.015007 $0.015002 $0.015015 $0.015002 $8 -
Aug-05 2024 $0.015003 $0.014992 $0.015017 $0.014992 $8 -
Aug-04 2024 $0.014994 $0.014988 $0.015 $0.015 $8 -

Analisi storica e di mercato del prezzo di RIMAUNANGIS (RXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 682 giorni, dal giorno 07-10-2022.