Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.013105 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
Aug-18 2024 | $0.013103 | $0.013099 | $0.013109 | $0.013102 | $12 | - |
Aug-17 2024 | $0.0131 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-16 2024 | $0.013104 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-15 2024 | $0.013102 | $0.013096 | $0.014925 | $0.014918 | $12 | - |
Aug-14 2024 | $0.01492 | $0.014917 | $0.01501 | $0.015008 | $10 | - |
Aug-13 2024 | $0.015005 | $0.015001 | $0.01501 | $0.015003 | $8 | - |
Aug-12 2024 | $0.015002 | $0.014997 | $0.015012 | $0.014999 | $8 | - |
Aug-11 2024 | $0.015002 | $0.014919 | $0.015002 | $0.01492 | $8 | - |
Aug-10 2024 | $0.014925 | $0.014921 | $0.015009 | $0.015006 | $10 | - |
Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $8 | - |
Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $8 | - |
Aug-07 2024 | $0.015001 | $0.015001 | $0.015028 | $0.015028 | $8 | - |
Aug-06 2024 | $0.015007 | $0.015002 | $0.015015 | $0.015002 | $8 | - |
Aug-05 2024 | $0.015003 | $0.014992 | $0.015017 | $0.014992 | $8 | - |