Cap Mercato $2.06T
1.76%
Volume 24o $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RSK Infrastructure Framework (RIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.071498 | $0.069633 | $0.073431 | $0.070365 | $1,318,876 | $71,498,578 |
| Sep-06 2024 | $0.069894 | $0.068488 | $0.074867 | $0.073717 | $2,474,461 | $69,894,321 |
| Sep-05 2024 | $0.074198 | $0.073644 | $0.076713 | $0.076713 | $1,504,419 | $74,198,781 |
| Sep-04 2024 | $0.076906 | $0.07118 | $0.077984 | $0.074694 | $2,032,484 | $76,906,851 |
| Sep-03 2024 | $0.07516 | $0.07472 | $0.077785 | $0.076347 | $2,499,323 | $75,160,997 |
| Sep-02 2024 | $0.076554 | $0.071554 | $0.076985 | $0.071609 | $1,625,409 | $76,554,530 |
| Sep-01 2024 | $0.071257 | $0.071257 | $0.075318 | $0.075318 | $1,532,058 | $71,257,015 |
| Aug-31 2024 | $0.075373 | $0.074561 | $0.077718 | $0.077286 | $903,073 | $75,373,607 |
| Aug-30 2024 | $0.077108 | $0.073662 | $0.078476 | $0.077098 | $1,614,399 | $77,108,090 |
| Aug-29 2024 | $0.077487 | $0.076414 | $0.081231 | $0.077796 | $1,613,526 | $77,487,701 |
| Aug-28 2024 | $0.077107 | $0.0757 | $0.081243 | $0.079094 | $2,718,892 | $77,107,582 |
| Aug-27 2024 | $0.078991 | $0.078991 | $0.087577 | $0.085333 | $2,060,850 | $78,991,623 |
| Aug-26 2024 | $0.085217 | $0.08482 | $0.091989 | $0.091989 | $2,422,920 | $85,217,983 |
| Aug-25 2024 | $0.092143 | $0.08982 | $0.093084 | $0.093084 | $1,755,767 | $92,143,694 |
| Aug-24 2024 | $0.093117 | $0.092204 | $0.0953 | $0.094436 | $2,289,149 | $93,117,302 |