Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di RSK Infrastructure Framework (RIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.089821 | $0.085341 | $0.089995 | $0.085829 | $1,829,191 | $89,821,379 |
| Oct-26 2024 | $0.085562 | $0.083802 | $0.08933 | $0.08662 | $2,345,894 | $85,562,430 |
| Oct-25 2024 | $0.089382 | $0.089382 | $0.099332 | $0.099332 | $4,653,003 | $89,382,377 |
| Oct-24 2024 | $0.098426 | $0.091449 | $0.098426 | $0.092048 | $2,384,297 | $98,426,294 |
| Oct-23 2024 | $0.091694 | $0.09003 | $0.099332 | $0.099332 | $2,165,038 | $91,694,171 |
| Oct-22 2024 | $0.099617 | $0.095098 | $0.099617 | $0.097379 | $2,188,314 | $99,617,191 |
| Oct-21 2024 | $0.097395 | $0.095006 | $0.100683 | $0.100396 | $2,653,307 | $97,395,963 |
| Oct-20 2024 | $0.100006 | $0.093252 | $0.100006 | $0.094717 | $3,215,377 | $100,006,527 |
| Oct-19 2024 | $0.094617 | $0.092792 | $0.096401 | $0.094637 | $1,370,940 | $94,617,165 |
| Oct-18 2024 | $0.09389 | $0.091454 | $0.094127 | $0.091839 | $1,318,705 | $93,890,557 |
| Oct-17 2024 | $0.091363 | $0.089193 | $0.092599 | $0.092169 | $1,605,422 | $91,363,482 |
| Oct-16 2024 | $0.092588 | $0.091372 | $0.094774 | $0.094468 | $1,549,490 | $92,588,926 |
| Oct-15 2024 | $0.093417 | $0.091832 | $0.097207 | $0.095413 | $3,160,946 | $93,417,886 |
| Oct-14 2024 | $0.095885 | $0.091599 | $0.096051 | $0.09247 | $1,711,125 | $95,885,776 |
| Oct-13 2024 | $0.092281 | $0.089585 | $0.093026 | $0.092675 | $1,179,958 | $92,281,939 |