Cap Mercato $4.14T
1.53%
Volume 24o $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Rice Wallet (RICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137834 | $0.00137834 | $0.00137834 | $0.00137834 | - | - |
| Aug-19 2025 | $0.00137834 | $0.00137834 | $0.00143872 | $0.00143872 | - | - |
| Aug-18 2025 | $0.00143872 | $0.00143041 | $0.00143872 | $0.00143041 | - | - |
| Aug-17 2025 | $0.00143041 | $0.00133563 | $0.00143041 | $0.00133563 | - | - |
| Aug-16 2025 | $0.00133563 | $0.00133563 | $0.00133563 | $0.00133563 | - | - |
| Aug-15 2025 | $0.00133563 | $0.00133563 | $0.00144405 | $0.00144405 | - | - |
| Aug-14 2025 | $0.00144405 | $0.00144405 | $0.00145714 | $0.00145707 | - | - |
| Aug-13 2025 | $0.00145707 | $0.00124479 | $0.00145707 | $0.00124916 | - | - |
| Aug-12 2025 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Aug-11 2025 | $0.00124916 | $0.00124106 | $0.00126095 | $0.00124106 | - | - |
| Aug-10 2025 | $0.00124106 | $0.00124106 | $0.00124106 | $0.00124106 | - | - |
| Aug-09 2025 | $0.00124106 | $0.00115435 | $0.00124106 | $0.00115435 | - | - |
| Aug-08 2025 | $0.00115435 | $0.00106619 | $0.00115646 | $0.0010686 | - | - |
| Aug-07 2025 | $0.0010686 | $0.00104253 | $0.0010686 | $0.00104253 | - | - |
| Aug-06 2025 | $0.00104253 | $0.00104253 | $0.00104253 | $0.00104253 | - | - |