Cap Mercato $3.31T
-0.47%
Volume 24o $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rice Wallet (RICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0007328 | $0.0007328 | $0.00078079 | $0.00078079 | - | - |
| Jun-21 2025 | $0.00078079 | $0.00078079 | $0.0008198 | $0.0008198 | - | - |
| Jun-20 2025 | $0.0008198 | $0.0008198 | $0.00085644 | $0.00085644 | - | - |
| Jun-19 2025 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Jun-18 2025 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Jun-17 2025 | $0.00085644 | $0.00085644 | $0.00089429 | $0.00089429 | - | - |
| Jun-16 2025 | $0.00093258 | $0.00093258 | $0.00093258 | $0.00093258 | - | - |
| Jun-15 2025 | $0.00093258 | $0.00093258 | $0.00093258 | $0.00093258 | - | - |
| Jun-14 2025 | $0.00093258 | $0.00093258 | $0.00095285 | $0.00095285 | - | - |
| Jun-13 2025 | $0.00095285 | $0.00095285 | $0.00106046 | $0.00106046 | - | - |
| Jun-12 2025 | $0.00106046 | $0.00106046 | $0.00108996 | $0.00108996 | - | - |
| Jun-11 2025 | $0.00108996 | $0.00105891 | $0.00110022 | $0.00105891 | - | - |
| Jun-10 2025 | $0.00105891 | $0.00096077 | $0.00105891 | $0.00096077 | - | - |
| Jun-09 2025 | $0.00096077 | $0.00090008 | $0.00096077 | $0.00090008 | $123 | - |
| Jun-08 2025 | $0.00090008 | $0.00090008 | $0.00091849 | $0.00091849 | - | - |