Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ribbon Finance RBN

Prezzo storico di Ribbon Finance (RBN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.065009 $0.064745 $0.066222 $0.066222 - $5,492,945
Oct-24 2025 $0.066222 $0.06112 $0.066222 $0.06112 $33 $5,595,471
Oct-23 2025 $0.06112 $0.058766 $0.061847 $0.061847 - $5,164,476
Oct-22 2025 $0.061847 $0.061847 $0.064952 $0.062291 - $5,226,256
Oct-21 2025 $0.062291 $0.062291 $0.066759 $0.066759 - $5,272,575
Oct-20 2025 $0.066759 $0.066759 $0.068068 $0.068068 - $5,650,868
Oct-19 2025 $0.068068 $0.063019 $0.068068 $0.063019 $62 $5,761,853
Oct-18 2025 $0.063019 $0.063019 $0.065939 $0.065939 $69 $5,334,497
Oct-17 2025 $0.065939 $0.065939 $0.072172 $0.072172 - $5,581,698
Oct-16 2025 $0.072172 $0.072172 $0.072172 $0.072172 - $6,110,116
Oct-15 2025 $0.073066 $0.068609 $0.075369 $0.068609 - $6,185,808
Oct-14 2025 $0.068609 $0.063128 $0.086825 $0.086825 - $5,808,453
Oct-13 2025 $0.086825 $0.076994 $0.087085 $0.076994 - $7,361,910
Oct-12 2025 $0.076994 $0.076994 $0.114313 $0.114313 - $6,528,315
Oct-11 2025 $0.114313 $0.113254 $0.115455 $0.115455 - $9,692,591

Analisi storica e di mercato del prezzo di Ribbon Finance (RBN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1479 giorni, dal giorno 08-10-2021.