Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ribbon Finance RBN

Prezzo storico di Ribbon Finance (RBN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.147872 $0.11342 $0.191 $0.11801 $3,345,427 $14,089,379
May-30 2025 $0.11575 $0.1035 $0.120969 $0.120149 $241,546 $11,028,874
May-29 2025 $0.121089 $0.120409 $0.129718 $0.129718 $83,429 $11,537,650
May-28 2025 $0.128498 $0.12287 $0.130959 $0.128609 $675,731 $12,244,713
May-27 2025 $0.14117 $0.14117 $0.149018 $0.149018 $84,143 $13,462,535
May-26 2025 $0.148148 $0.146148 $0.149128 $0.147154 $11,683 $14,128,027
May-25 2025 $0.147178 $0.146029 $0.14839 $0.14839 $3,636 $14,035,480
May-24 2025 $0.14717 $0.14635 $0.151681 $0.150621 $26,079 $14,034,775
May-23 2025 $0.151261 $0.151261 $0.158408 $0.155519 $63,704 $14,424,844
May-22 2025 $0.155509 $0.15384 $0.15811 $0.15669 $23,665 $14,829,965
May-21 2025 $0.15836 $0.15351 $0.1586 $0.155861 $47,556 $15,101,823
May-20 2025 $0.155859 $0.153497 $0.157238 $0.157238 $11,597 $14,863,344
May-19 2025 $0.15486 $0.153583 $0.156176 $0.155986 $4,809 $14,893,780
May-18 2025 $0.154348 $0.15366 $0.157949 $0.155071 $45,985 $14,844,550
May-17 2025 $0.154801 $0.154321 $0.16418 $0.16385 $62,478 $14,888,165

Analisi storica e di mercato del prezzo di Ribbon Finance (RBN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1332 giorni, dal giorno 08-10-2021.