Cap Mercato $3.17T -0.26%
Volume 24o $217.47B -14.5%
BTC % 54.57% -0.22%
ETH % 10.87% -2.2%
Monete 33.832 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Renewable Energy RET

Prezzo storico di Renewable Energy (RET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2025 $19,870,638,544,405 $19,865,076,039,094 $20,041,356,499,847 $20,041,356,499,847 $216,046 $399,752
Dec-15 2025 $20,146,963,547,576 $20,146,963,547,576 $20,423,031,780,665 $20,423,031,780,665 $217,096 $405,311
Dec-14 2025 $20,136,315,941,921 $19,924,430,002,387 $22,128,345,757,840 $22,127,198,240,892 $144,304 $405,096
Dec-13 2025 $22,124,845,220,741 $20,067,209,394,103 $22,124,845,220,741 $20,433,080,231,900 $284,669 $445,101
Dec-12 2025 $20,144,221,410,307 $20,095,866,387,099 $21,799,068,902,769 $20,507,291,339,635 $154,119 $405,256
Dec-11 2025 $20,672,053,668,151 $19,039,464,367,942 $24,321,844,929,151 $20,119,883,279,055 $362,997 $415,874
Dec-10 2025 $19,956,656,455,692 $19,059,596,858,301 $20,303,793,499,888 $20,303,793,499,888 $413,346 $401,482
Dec-09 2025 $20,267,175,428,546 $19,511,362,295,150 $20,372,628,788,936 $20,179,249,855,819 $162,454 $407,729
Dec-08 2025 $20,632,225,526,208 $20,110,325,051,026 $21,097,614,211,117 $20,690,501,131,660 $181,734 $415,073
Dec-07 2025 $20,366,817,275,076 $20,263,261,136,689 $21,158,193,159,027 $21,033,363,429,231 $183,008 $409,734
Dec-06 2025 $20,243,029,608,948 $20,029,928,933,686 $21,041,306,654,523 $20,250,680,430,736 $180,291 $407,243
Dec-05 2025 $20,011,794,139,128 $18,542,966,257,653 $20,785,251,028,733 $19,256,481,478,325 $179,140 $402,591
Dec-04 2025 $19,024,478,588,138 $18,766,285,515,182 $20,107,004,255,927 $19,522,975,230,680 $135,700 $382,729
Dec-03 2025 $20,124,036,342,724 $18,769,446,782,258 $20,443,280,620,314 $19,745,006,649,501 $199,331 $404,849
Dec-02 2025 $20,371,225,566,746 $17,826,420,434,989 $20,419,450,751,621 $19,651,374,743,554 $176,313 $409,822

Analisi storica e di mercato del prezzo di Renewable Energy (RET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1319 giorni, dal giorno 08-05-2022.