Cap Mercato $2.24T
-2.64%
Volume 24o $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Resistance Dog (REDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.317734 | $0.312307 | $0.347516 | $0.326537 | $1,322,027 | - |
| Oct-01 2024 | $0.319129 | $0.319129 | $0.377457 | $0.369847 | $1,475,445 | - |
| Sep-30 2024 | $0.375279 | $0.370903 | $0.386388 | $0.386388 | $1,098,927 | - |
| Sep-29 2024 | $0.391239 | $0.363271 | $0.396676 | $0.378453 | $1,244,546 | - |
| Sep-28 2024 | $0.374489 | $0.371293 | $0.400691 | $0.397396 | $1,312,240 | - |
| Sep-27 2024 | $0.405124 | $0.383855 | $0.410096 | $0.402956 | $1,373,380 | - |
| Sep-26 2024 | $0.40184 | $0.37764 | $0.4054 | $0.37764 | $1,530,828 | - |
| Sep-25 2024 | $0.387681 | $0.361499 | $0.397018 | $0.392225 | $1,714,184 | - |
| Sep-24 2024 | $0.392585 | $0.372871 | $0.423761 | $0.411645 | $1,938,170 | - |
| Sep-23 2024 | $0.415348 | $0.415348 | $0.449568 | $0.420102 | $1,637,583 | - |
| Sep-22 2024 | $0.421968 | $0.421647 | $0.450708 | $0.436018 | $1,161,115 | - |
| Sep-21 2024 | $0.428558 | $0.418773 | $0.46332 | $0.46332 | $1,385,123 | - |
| Sep-20 2024 | $0.45671 | $0.425239 | $0.487934 | $0.436532 | $1,900,971 | - |
| Sep-19 2024 | $0.429381 | $0.389922 | $0.45052 | $0.389922 | $2,278,385 | - |
| Sep-18 2024 | $0.385521 | $0.354153 | $0.385521 | $0.368664 | $1,544,114 | - |