Cap Mercato $3.30T
-4.44%
Volume 24o $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00363313 | $0.00355166 | $0.00385145 | $0.00363651 | $30,018,657 | $222,408,339 |
| Nov-16 2025 | $0.00363905 | $0.00357494 | $0.00389284 | $0.00388506 | $15,829,137 | $222,770,523 |
| Nov-15 2025 | $0.00388461 | $0.00379071 | $0.0039621 | $0.00379071 | $14,216,483 | $237,802,828 |
| Nov-14 2025 | $0.00379086 | $0.00373994 | $0.00404921 | $0.00403619 | $27,263,475 | $232,063,931 |
| Nov-13 2025 | $0.00403986 | $0.0039255 | $0.00443754 | $0.0042156 | $23,377,314 | $247,306,567 |
| Nov-12 2025 | $0.00421535 | $0.0041369 | $0.00456621 | $0.00429341 | $19,062,731 | $258,049,680 |
| Nov-11 2025 | $0.00429111 | $0.00429111 | $0.00479101 | $0.00472052 | $19,583,326 | $262,037,739 |
| Nov-10 2025 | $0.00471688 | $0.00454999 | $0.00481303 | $0.00470211 | $18,959,484 | $288,037,387 |
| Nov-09 2025 | $0.00470441 | $0.00448308 | $0.00479054 | $0.00464787 | $17,039,838 | $287,276,030 |
| Nov-08 2025 | $0.00464837 | $0.00451075 | $0.00482904 | $0.00477688 | $18,757,291 | $283,854,209 |
| Nov-07 2025 | $0.00476553 | $0.00414898 | $0.00487809 | $0.00423166 | $29,062,855 | $291,008,421 |
| Nov-06 2025 | $0.0042187 | $0.00415389 | $0.00444676 | $0.00444676 | $16,807,366 | $257,615,980 |
| Nov-05 2025 | $0.00445248 | $0.00418055 | $0.00448266 | $0.00443969 | $20,080,674 | $271,892,075 |
| Nov-04 2025 | $0.00444173 | $0.00418639 | $0.00486089 | $0.00476666 | $35,399,811 | $270,560,504 |
| Nov-03 2025 | $0.00477081 | $0.00464352 | $0.00549573 | $0.00549573 | $30,760,229 | $290,605,523 |