Cap Mercato $3.25T
2.09%
Volume 24o $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00263208 | $0.00237837 | $0.00264626 | $0.00241232 | $12,167,395 | $163,873,693 |
| Dec-31 2025 | $0.00241498 | $0.00238023 | $0.00261073 | $0.00256836 | $11,050,781 | $150,357,622 |
| Dec-30 2025 | $0.00256972 | $0.00249397 | $0.00261163 | $0.00250576 | $11,298,884 | $159,612,471 |
| Dec-29 2025 | $0.00250664 | $0.00250618 | $0.00267913 | $0.00260736 | $12,050,010 | $155,694,587 |
| Dec-28 2025 | $0.00260915 | $0.00257034 | $0.00282348 | $0.00273543 | $39,702,250 | $162,062,187 |
| Dec-27 2025 | $0.00269671 | $0.00239035 | $0.00269671 | $0.00239479 | $17,904,339 | $167,500,746 |
| Dec-26 2025 | $0.00239321 | $0.00234679 | $0.00244544 | $0.00236405 | $8,416,136 | $148,649,053 |
| Dec-25 2025 | $0.00236224 | $0.00236224 | $0.00250425 | $0.00246023 | $6,328,028 | $146,725,510 |
| Dec-24 2025 | $0.00246014 | $0.0024091 | $0.00247364 | $0.00243726 | $6,024,229 | $152,806,598 |
| Dec-23 2025 | $0.00243655 | $0.00240371 | $0.00255953 | $0.00252562 | $8,998,861 | $150,980,542 |
| Dec-22 2025 | $0.00252518 | $0.00249541 | $0.00261315 | $0.00255278 | $9,058,600 | $156,472,618 |
| Dec-21 2025 | $0.00255302 | $0.00248553 | $0.00266277 | $0.00264757 | $8,623,088 | $158,197,880 |
| Dec-20 2025 | $0.00265116 | $0.00252664 | $0.00266264 | $0.0025515 | $7,459,181 | $164,279,233 |
| Dec-19 2025 | $0.00255118 | $0.00243853 | $0.00258395 | $0.00244792 | $10,555,527 | $158,083,963 |
| Dec-18 2025 | $0.00244833 | $0.00240415 | $0.00265536 | $0.00253748 | $14,384,513 | $151,710,673 |