Cap Mercato $3.29T
-0.99%
Volume 24o $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00326322 | $0.00312468 | $0.00331923 | $0.00313771 | $9,972,305 | $201,233,908 |
| Dec-07 2025 | $0.00313562 | $0.00308627 | $0.00329825 | $0.0032503 | $11,222,137 | $193,365,596 |
| Dec-06 2025 | $0.00325283 | $0.00320831 | $0.00335691 | $0.00323387 | $8,452,866 | $200,593,708 |
| Dec-05 2025 | $0.00323523 | $0.00316483 | $0.00345397 | $0.00343384 | $13,998,669 | $199,508,087 |
| Dec-04 2025 | $0.00342918 | $0.00338916 | $0.00361149 | $0.00358477 | $11,930,878 | $211,468,306 |
| Dec-03 2025 | $0.00358426 | $0.00335721 | $0.00360542 | $0.00337056 | $15,991,486 | $221,032,050 |
| Dec-02 2025 | $0.00337021 | $0.00297393 | $0.00342493 | $0.00301719 | $14,265,048 | $207,327,920 |
| Dec-01 2025 | $0.00301772 | $0.00292304 | $0.00322351 | $0.00322351 | $16,945,891 | $185,643,476 |
| Nov-30 2025 | $0.00323106 | $0.00323106 | $0.00336154 | $0.00335894 | $7,929,490 | $198,767,330 |
| Nov-29 2025 | $0.0033609 | $0.00330907 | $0.00340245 | $0.00339509 | $7,496,834 | $206,754,882 |
| Nov-28 2025 | $0.00339497 | $0.00336513 | $0.00353566 | $0.00344523 | $14,553,788 | $208,340,980 |
| Nov-27 2025 | $0.00344477 | $0.00344462 | $0.00352395 | $0.00348432 | $10,101,972 | $211,396,801 |
| Nov-26 2025 | $0.00348661 | $0.00335361 | $0.00349421 | $0.00346888 | $11,745,516 | $213,964,187 |
| Nov-25 2025 | $0.00346576 | $0.00335257 | $0.00350557 | $0.00349019 | $11,140,424 | $212,684,828 |
| Nov-24 2025 | $0.00348769 | $0.00316483 | $0.00358964 | $0.00320326 | $17,258,451 | $214,030,967 |