Cap Mercato $3.34T
-0.52%
Volume 24o $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00277762 | $0.00267866 | $0.00284605 | $0.00281037 | $12,153,665 | $173,343,246 |
| Jan-07 2026 | $0.00281169 | $0.00280649 | $0.00309821 | $0.00307465 | $15,520,490 | $175,469,555 |
| Jan-06 2026 | $0.00307555 | $0.00285992 | $0.0031318 | $0.00291979 | $22,442,019 | $191,484,645 |
| Jan-05 2026 | $0.00292106 | $0.00276537 | $0.00293756 | $0.00285716 | $14,778,332 | $181,866,139 |
| Jan-04 2026 | $0.00285147 | $0.00274581 | $0.00291658 | $0.00274581 | $14,083,999 | $177,533,143 |
| Jan-03 2026 | $0.00274593 | $0.00268965 | $0.00278254 | $0.00272439 | $10,279,953 | $170,962,127 |
| Jan-02 2026 | $0.00272232 | $0.00259256 | $0.00274161 | $0.00263816 | $14,706,683 | $169,492,588 |
| Jan-01 2026 | $0.00263208 | $0.00237837 | $0.00264626 | $0.00241232 | $12,167,395 | $163,873,693 |
| Dec-31 2025 | $0.00241498 | $0.00238023 | $0.00261073 | $0.00256836 | $11,050,781 | $150,357,622 |
| Dec-30 2025 | $0.00256972 | $0.00249397 | $0.00261163 | $0.00250576 | $11,298,884 | $159,612,471 |
| Dec-29 2025 | $0.00250664 | $0.00250618 | $0.00267913 | $0.00260736 | $12,050,010 | $155,694,587 |
| Dec-28 2025 | $0.00260915 | $0.00257034 | $0.00282348 | $0.00273543 | $39,702,250 | $162,062,187 |
| Dec-27 2025 | $0.00269671 | $0.00239035 | $0.00269671 | $0.00239479 | $17,904,339 | $167,500,746 |
| Dec-26 2025 | $0.00239321 | $0.00234679 | $0.00244544 | $0.00236405 | $8,416,136 | $148,649,053 |
| Dec-25 2025 | $0.00236224 | $0.00236224 | $0.00250425 | $0.00246023 | $6,328,028 | $146,725,510 |