Cap Mercato $4.22T 1.9%
Volume 24o $322.62B 2.8%
BTC % 53.76% 0.44%
ETH % 12.43% -0.64%
Monete 33.104 +14
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Reserve Rights RSR

Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00766301 $0.00762256 $0.00804609 $0.0076319 $23,321,468 $457,299,230
Sep-08 2025 $0.00762913 $0.00749634 $0.007826 $0.00756474 $16,178,571 $455,277,199
Sep-07 2025 $0.00756582 $0.007317 $0.0076176 $0.007317 $12,074,142 $451,499,471
Sep-06 2025 $0.00731669 $0.00722418 $0.00745034 $0.0074345 $9,845,036 $436,632,164
Sep-05 2025 $0.00744006 $0.00723052 $0.0076843 $0.00723052 $19,500,648 $443,994,473
Sep-04 2025 $0.00724034 $0.00713572 $0.00769369 $0.00766614 $15,715,759 $432,076,172
Sep-03 2025 $0.00766185 $0.00753554 $0.00771233 $0.00767608 $17,472,572 $457,229,785
Sep-02 2025 $0.00767311 $0.00710087 $0.0077637 $0.00713333 $27,778,925 $456,694,750
Sep-01 2025 $0.00711709 $0.00696887 $0.00747364 $0.00726716 $20,369,585 $423,600,934
Aug-31 2025 $0.00727081 $0.00727051 $0.00764184 $0.0074912 $12,326,233 $432,750,113
Aug-30 2025 $0.00748934 $0.00729281 $0.00756724 $0.00742406 $10,978,192 $445,757,259
Aug-29 2025 $0.00742407 $0.00730142 $0.00799116 $0.00797633 $24,424,643 $441,872,236
Aug-28 2025 $0.00796833 $0.00757573 $0.00802426 $0.007629 $23,105,023 $474,265,616
Aug-27 2025 $0.00762732 $0.00761403 $0.0080407 $0.00798781 $24,346,043 $453,969,502
Aug-26 2025 $0.00798508 $0.00759883 $0.00800662 $0.00768547 $21,833,371 $474,001,652

Analisi storica e di mercato del prezzo di Reserve Rights (RSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2301 giorni, dal giorno 24-05-2019.