Cap Mercato $2.44T
-3.34%
Volume 24o $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00148104 | $0.00148104 | $0.00152465 | $0.00152083 | $4,808,828 | $92,644,268 |
| Feb-20 2026 | $0.00152076 | $0.00142647 | $0.00152276 | $0.00146136 | $7,910,913 | $95,128,584 |
| Feb-19 2026 | $0.0014612 | $0.00142292 | $0.00150025 | $0.00147367 | $6,499,049 | $91,403,129 |
| Feb-18 2026 | $0.00147346 | $0.00145821 | $0.00156246 | $0.00155269 | $6,545,024 | $92,169,657 |
| Feb-17 2026 | $0.00155287 | $0.00152625 | $0.00159766 | $0.00158811 | $6,099,093 | $97,137,266 |
| Feb-16 2026 | $0.00158717 | $0.00153843 | $0.00160084 | $0.00156932 | $9,655,044 | $99,282,892 |
| Feb-15 2026 | $0.00157009 | $0.00153916 | $0.00169145 | $0.00169145 | $15,631,513 | $98,214,347 |
| Feb-14 2026 | $0.00168964 | $0.00158938 | $0.00170345 | $0.0016442 | $12,224,256 | $105,692,905 |
| Feb-13 2026 | $0.00164289 | $0.00150837 | $0.00164419 | $0.00151326 | $8,482,721 | $102,768,034 |
| Feb-12 2026 | $0.00151345 | $0.0015056 | $0.00160714 | $0.00154043 | $7,513,401 | $94,671,166 |
| Feb-11 2026 | $0.00153961 | $0.00146946 | $0.0015773 | $0.00157121 | $8,477,622 | $96,307,523 |
| Feb-10 2026 | $0.00157094 | $0.00156389 | $0.00163891 | $0.00163555 | $7,154,301 | $98,267,425 |
| Feb-09 2026 | $0.00163429 | $0.0015818 | $0.00167747 | $0.00164367 | $7,406,756 | $102,230,034 |
| Feb-08 2026 | $0.0016448 | $0.00164047 | $0.00170378 | $0.00168509 | $6,507,213 | $102,887,953 |
| Feb-07 2026 | $0.00168535 | $0.0016227 | $0.00170497 | $0.00169565 | $9,983,565 | $105,424,324 |