Cap Mercato $4.40T 1.38%
Volume 24o $336.95B -6.42%
BTC % 53.08% -0.39%
ETH % 12.63% 0%
Monete 33.198 +28
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Reserve Rights RSR

Prezzo storico di Reserve Rights (RSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2025 $0.00778298 $0.00719488 $0.00782028 $0.00748034 $23,224,692 $466,893,464
Sep-16 2025 $0.00747887 $0.0072927 $0.00753382 $0.00740105 $14,025,662 $447,482,599
Sep-15 2025 $0.00740447 $0.00729126 $0.00780775 $0.00770128 $21,077,280 $443,031,187
Sep-14 2025 $0.00770055 $0.00761828 $0.00808693 $0.00806383 $20,627,470 $460,746,515
Sep-13 2025 $0.00806058 $0.00796027 $0.00830757 $0.00814073 $21,814,938 $482,287,714
Sep-12 2025 $0.00813564 $0.00789495 $0.00826073 $0.00819184 $19,311,338 $486,779,228
Sep-11 2025 $0.00819312 $0.00779619 $0.00821377 $0.00781458 $22,727,903 $490,218,351
Sep-10 2025 $0.00781409 $0.00757735 $0.00786538 $0.00765975 $22,834,774 $466,315,019
Sep-09 2025 $0.00766301 $0.00762256 $0.00804609 $0.0076319 $23,321,468 $457,299,230
Sep-08 2025 $0.00762913 $0.00749634 $0.007826 $0.00756474 $16,178,571 $455,277,199
Sep-07 2025 $0.00756582 $0.007317 $0.0076176 $0.007317 $12,074,142 $451,499,471
Sep-06 2025 $0.00731669 $0.00722418 $0.00745034 $0.0074345 $9,845,036 $436,632,164
Sep-05 2025 $0.00744006 $0.00723052 $0.0076843 $0.00723052 $19,500,648 $443,994,473
Sep-04 2025 $0.00724034 $0.00713572 $0.00769369 $0.00766614 $15,715,759 $432,076,172
Sep-03 2025 $0.00766185 $0.00753554 $0.00771233 $0.00767608 $17,472,572 $457,229,785

Analisi storica e di mercato del prezzo di Reserve Rights (RSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2309 giorni, dal giorno 25-05-2019.