Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Request Network REQ

Prezzo storico di Request Network (REQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.123262 $0.123069 $0.127293 $0.124933 $2,661,534 $101,592,330
Oct-23 2025 $0.125075 $0.123404 $0.126209 $0.123404 $1,982,862 $103,086,869
Oct-22 2025 $0.12254 $0.121844 $0.126177 $0.12585 $2,548,442 $100,997,104
Oct-21 2025 $0.126885 $0.124864 $0.131598 $0.129138 $2,737,295 $104,578,275
Oct-20 2025 $0.129822 $0.129665 $0.133575 $0.130563 $2,839,198 $106,999,539
Oct-19 2025 $0.130867 $0.125744 $0.133172 $0.125985 $4,055,653 $107,860,253
Oct-18 2025 $0.12575 $0.124503 $0.130728 $0.125041 $3,653,911 $103,642,993
Oct-17 2025 $0.124464 $0.12018 $0.125656 $0.120698 $5,154,487 $102,583,243
Oct-16 2025 $0.120531 $0.120336 $0.123464 $0.121599 $3,338,419 $99,341,453
Oct-15 2025 $0.121222 $0.121222 $0.128552 $0.127833 $2,756,954 $99,910,788
Oct-14 2025 $0.12764 $0.123539 $0.13215 $0.13215 $3,805,433 $105,200,895
Oct-13 2025 $0.131832 $0.127818 $0.132221 $0.128717 $3,068,609 $108,655,631
Oct-12 2025 $0.127836 $0.120466 $0.128355 $0.12058 $2,458,064 $105,362,143
Oct-11 2025 $0.122112 $0.118413 $0.126592 $0.118413 $7,265,980 $100,644,196
Oct-10 2025 $0.117522 $0.117522 $0.130097 $0.128547 $7,730,545 $96,861,616

Analisi storica e di mercato del prezzo di Request Network (REQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2927 giorni, dal giorno 20-10-2017.