Cap Mercato $3.51T
4.11%
Volume 24o $453.07B
-24.09%
BTC % 55.18%
-1.52%
ETH % 11.72%
-0.08%
Monete
30.265
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Render (RENDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $7.370 | $6.128 | $7.475 | $7.251 | $1,199,295,885 | $3,815,930,319 |
| Dec-19 2024 | $7.258 | $6.929 | $7.999 | $7.745 | $994,471,412 | $3,757,713,962 |
| Dec-18 2024 | $7.779 | $7.777 | $8.574 | $8.534 | $814,493,962 | $4,027,391,968 |
| Dec-17 2024 | $8.518 | $8.434 | $9.037 | $8.895 | $554,372,875 | $4,410,184,842 |
| Dec-16 2024 | $8.909 | $8.806 | $9.664 | $9.340 | $707,002,740 | $4,612,547,548 |
| Dec-15 2024 | $9.312 | $8.851 | $9.358 | $9.066 | $414,394,841 | $4,820,932,618 |
| Dec-14 2024 | $9.073 | $8.827 | $9.509 | $9.408 | $453,740,953 | $4,697,261,611 |
| Dec-13 2024 | $9.416 | $9.129 | $9.602 | $9.494 | $630,108,041 | $4,874,581,718 |
| Dec-12 2024 | $9.495 | $9.394 | $10.08 | $9.614 | $795,573,770 | $4,915,775,599 |
| Dec-11 2024 | $9.613 | $8.405 | $9.982 | $8.732 | $1,064,852,016 | $4,976,911,736 |
| Dec-10 2024 | $8.746 | $8.121 | $9.064 | $8.875 | $1,493,364,487 | $4,527,795,503 |
| Dec-09 2024 | $8.954 | $8.066 | $10.27 | $10.27 | $1,712,745,778 | $4,635,467,162 |
| Dec-08 2024 | $10.28 | $9.990 | $10.51 | $10.28 | $611,119,550 | $5,325,700,706 |
| Dec-07 2024 | $10.28 | $10.21 | $10.55 | $10.48 | $704,089,484 | $5,325,449,333 |
| Dec-06 2024 | $10.47 | $9.868 | $10.95 | $10.01 | $2,498,388,771 | $5,425,357,123 |