Cap Mercato $3.29T
-1.48%
Volume 24o $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monete
32.211
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Relay Token (RELAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
| Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |