Cap Mercato $2.51T
-2.29%
Volume 24o $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Relay Token (RELAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-23 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-22 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-21 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-20 2024 | $0.045138 | $0.043527 | $0.045138 | $0.043527 | $3 | - |
| Jul-19 2024 | $0.043527 | $0.042004 | $0.043527 | $0.042004 | $0 | - |
| Jul-18 2024 | $0.042004 | $0.042004 | $0.0422 | $0.0422 | $1 | - |
| Jul-17 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | - | - |
| Jul-16 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
| Jul-15 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
| Jul-14 2024 | $0.038919 | $0.038345 | $0.038919 | $0.038345 | $1 | - |
| Jul-13 2024 | $0.038345 | $0.037104 | $0.038345 | $0.037104 | $24 | - |
| Jul-12 2024 | $0.037104 | $0.036344 | $0.037104 | $0.036344 | $1 | - |
| Jul-11 2024 | $0.036344 | $0.036344 | $0.036344 | $0.036344 | - | - |
| Jul-10 2024 | $0.036344 | $0.036344 | $0.036344 | $0.036344 | - | - |