Cap Mercato $2.22T 2.06%
Volume 24o $119.39B -26.26%
BTC % 52.71% 1.15%
ETH % 14.1% -0.78%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Relay Token RELAY

Prezzo storico di Relay Token (RELAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-12 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-11 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-10 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-09 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-08 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-07 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-06 2024 $0.015037 $0.015037 $0.015037 $0.015037 - -
Aug-05 2024 $0.015037 $0.015037 $0.028076 $0.028076 $0 -
Aug-04 2024 $0.028076 $0.028076 $0.028076 $0.028076 - -
Aug-03 2024 $0.028076 $0.028076 $0.028076 $0.028076 - -
Aug-02 2024 $0.028076 $0.028076 $0.028076 $0.028076 - -
Aug-01 2024 $0.028076 $0.028076 $0.028076 $0.028076 - -
Jul-31 2024 $0.028076 $0.028076 $0.028076 $0.028076 - -
Jul-30 2024 $0.028076 $0.028076 $0.028076 $0.028076 - -

Analisi storica e di mercato del prezzo di Relay Token (RELAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1090 giorni, dal giorno 23-08-2021.