Cap Mercato $3.94T 1.61%
Volume 24o $232.27B -17.91%
BTC % 60.02% -0.25%
ETH % 9.13% -0.11%
Monete 32.400 +3
Scambi 885
Ultimo aggiornamento 40 Secondi fa
REI Network REI

Prezzo storico di REI Network (REI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.017004 $0.016713 $0.018667 $0.017236 $13,317,365 $16,154,341
Jul-11 2025 $0.017369 $0.017289 $0.017983 $0.017289 $5,809,951 $16,500,652
Jul-10 2025 $0.017305 $0.016431 $0.017305 $0.016739 $4,276,740 $16,439,948
Jul-09 2025 $0.016861 $0.016469 $0.01702 $0.01685 $7,113,818 $16,018,675
Jul-08 2025 $0.016958 $0.015784 $0.019601 $0.016022 $33,325,065 $16,110,358
Jul-07 2025 $0.015498 $0.01527 $0.015836 $0.015354 $5,923,425 $14,723,864
Jul-06 2025 $0.015376 $0.014992 $0.015633 $0.015166 $3,466,002 $14,608,088
Jul-05 2025 $0.01516 $0.014794 $0.015318 $0.015136 $3,702,646 $14,402,520
Jul-04 2025 $0.015177 $0.015075 $0.016149 $0.016149 $6,074,523 $14,418,645
Jul-03 2025 $0.016195 $0.015761 $0.016769 $0.015866 $4,503,282 $15,385,879
Jul-02 2025 $0.015891 $0.014757 $0.015961 $0.014855 $5,009,323 $15,096,929
Jul-01 2025 $0.014869 $0.014795 $0.015616 $0.015616 $3,306,908 $14,125,637
Jun-30 2025 $0.01564 $0.015311 $0.015916 $0.015883 $3,924,797 $14,858,007
Jun-29 2025 $0.015968 $0.015025 $0.015968 $0.015359 $3,127,161 $15,169,788
Jun-28 2025 $0.015435 $0.014946 $0.015443 $0.015014 $2,958,493 $14,663,798

Analisi storica e di mercato del prezzo di REI Network (REI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 28-04-2022.