Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di REI Network (REI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.049517 | $0.048681 | $0.050277 | $0.049068 | $2,221,698 | $47,041,156 |
| Sep-16 2024 | $0.049028 | $0.048661 | $0.050561 | $0.049863 | $3,084,335 | $46,577,462 |
| Sep-15 2024 | $0.049623 | $0.049623 | $0.053558 | $0.053558 | $5,756,411 | $47,142,665 |
| Sep-14 2024 | $0.053648 | $0.050709 | $0.053648 | $0.051384 | $3,955,734 | $50,965,930 |
| Sep-13 2024 | $0.051504 | $0.049764 | $0.051504 | $0.050058 | $3,666,120 | $48,929,578 |
| Sep-12 2024 | $0.050099 | $0.049767 | $0.051071 | $0.049767 | $2,443,028 | $47,594,517 |
| Sep-11 2024 | $0.049835 | $0.049158 | $0.051329 | $0.051329 | $2,453,354 | $47,343,600 |
| Sep-10 2024 | $0.05149 | $0.050762 | $0.052025 | $0.051743 | $2,808,989 | $48,916,382 |
| Sep-09 2024 | $0.051807 | $0.050562 | $0.05222 | $0.050705 | $3,200,443 | $49,217,530 |
| Sep-08 2024 | $0.05047 | $0.04992 | $0.050843 | $0.050391 | $2,675,772 | $47,946,745 |
| Sep-07 2024 | $0.049938 | $0.049673 | $0.051853 | $0.050867 | $4,615,060 | $47,441,306 |
| Sep-06 2024 | $0.050677 | $0.048602 | $0.051727 | $0.049879 | $8,730,402 | $48,143,819 |
| Sep-05 2024 | $0.049771 | $0.048604 | $0.051482 | $0.05088 | $4,656,370 | $47,282,943 |
| Sep-04 2024 | $0.051063 | $0.048021 | $0.051094 | $0.050419 | $4,014,685 | $48,509,978 |
| Sep-03 2024 | $0.050985 | $0.050985 | $0.056386 | $0.055901 | $4,926,741 | $48,436,026 |