Cap Mercato $2.10T -1.8%
Volume 24o $187.35B -40.53%
BTC % 52.54% 0.99%
ETH % 13.64% -4.69%
Monete 28.397 +8
Scambi 885
Ultimo aggiornamento 4 Minuti fa
REI Network REI

Prezzo storico di REI Network (REI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.040622 $0.038565 $0.041093 $0.038565 $3,185,127 $38,591,566
Aug-05 2024 $0.038099 $0.034932 $0.042132 $0.042132 $6,621,809 $36,194,851
Aug-04 2024 $0.043121 $0.040982 $0.045439 $0.043822 $4,084,341 $40,965,800
Aug-03 2024 $0.044135 $0.044025 $0.049832 $0.045725 $8,538,560 $41,928,738
Aug-02 2024 $0.045703 $0.045703 $0.048658 $0.048658 $3,180,426 $43,418,087
Aug-01 2024 $0.04832 $0.046282 $0.049647 $0.049406 $3,326,755 $45,904,237
Jul-31 2024 $0.049056 $0.049008 $0.051026 $0.050091 $3,363,911 $46,604,094
Jul-30 2024 $0.050436 $0.05017 $0.053195 $0.053195 $3,798,679 $47,914,732
Jul-29 2024 $0.052987 $0.051849 $0.054588 $0.054464 $8,294,672 $50,337,652
Jul-28 2024 $0.057121 $0.050247 $0.057297 $0.050929 $22,135,920 $54,265,008
Jul-27 2024 $0.051255 $0.051069 $0.052602 $0.051807 $3,013,460 $48,692,589
Jul-26 2024 $0.052028 $0.050105 $0.052063 $0.050105 $3,701,294 $49,426,997
Jul-25 2024 $0.049949 $0.048131 $0.050179 $0.049833 $3,572,479 $47,451,998
Jul-24 2024 $0.049616 $0.049616 $0.051919 $0.050815 $2,725,939 $47,135,427
Jul-23 2024 $0.050652 $0.049072 $0.053594 $0.052638 $3,455,549 $48,120,258

Analisi storica e di mercato del prezzo di REI Network (REI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 832 giorni, dal giorno 28-04-2022.