Cap Mercato $2.19T
-1.52%
Volume 24o $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di REI Network (REI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.040214 | $0.039756 | $0.041593 | $0.041289 | $3,546,814 | $38,204,174 |
| Aug-14 2024 | $0.041273 | $0.041066 | $0.042706 | $0.042209 | $2,481,504 | $39,209,419 |
| Aug-13 2024 | $0.042347 | $0.041567 | $0.042771 | $0.042666 | $2,287,583 | $40,230,029 |
| Aug-12 2024 | $0.04241 | $0.041307 | $0.043423 | $0.041307 | $3,760,570 | $40,289,567 |
| Aug-11 2024 | $0.040629 | $0.040629 | $0.043002 | $0.042677 | $2,344,115 | $38,597,923 |
| Aug-10 2024 | $0.04268 | $0.041712 | $0.042838 | $0.041982 | $1,885,062 | $40,546,162 |
| Aug-09 2024 | $0.042023 | $0.041533 | $0.042843 | $0.042185 | $2,738,337 | $39,922,585 |
| Aug-08 2024 | $0.042544 | $0.038628 | $0.042544 | $0.038628 | $3,775,779 | $40,417,197 |
| Aug-07 2024 | $0.038897 | $0.03847 | $0.041088 | $0.040024 | $3,439,229 | $36,952,779 |
| Aug-06 2024 | $0.040622 | $0.038565 | $0.041093 | $0.038565 | $3,185,127 | $38,591,566 |
| Aug-05 2024 | $0.038099 | $0.034932 | $0.042132 | $0.042132 | $6,621,809 | $36,194,851 |
| Aug-04 2024 | $0.043121 | $0.040982 | $0.045439 | $0.043822 | $4,084,341 | $40,965,800 |
| Aug-03 2024 | $0.044135 | $0.044025 | $0.049832 | $0.045725 | $8,538,560 | $41,928,738 |
| Aug-02 2024 | $0.045703 | $0.045703 | $0.048658 | $0.048658 | $3,180,426 | $43,418,087 |
| Aug-01 2024 | $0.04832 | $0.046282 | $0.049647 | $0.049406 | $3,326,755 | $45,904,237 |