Cap Mercato $3.91T
5.81%
Volume 24o $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RedFOX Labs (RFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00030882 | $0.00029617 | $0.00033734 | $0.00030203 | - | $405,175 |
| Jul-09 2025 | $0.00030203 | $0.00030033 | $0.00036814 | $0.00035381 | - | $396,267 |
| Jul-08 2025 | $0.00035381 | $0.00034635 | $0.00035381 | $0.00034728 | $0 | $464,201 |
| Jul-07 2025 | $0.00034728 | $0.00034574 | $0.00035242 | $0.00034574 | $29 | $455,635 |
| Jul-06 2025 | $0.00034574 | $0.00034574 | $0.00066456 | $0.00066456 | - | $453,622 |
| Jul-05 2025 | $0.00066456 | $0.00062194 | $0.00066456 | $0.00065558 | $55 | $871,916 |
| Jul-04 2025 | $0.00065558 | $0.00040689 | $0.00066573 | $0.00040689 | $710 | $860,133 |
| Jul-03 2025 | $0.00040689 | $0.00036334 | $0.00048543 | $0.00037063 | $3 | $533,853 |
| Jul-02 2025 | $0.00037063 | $0.00036262 | $0.00065315 | $0.00063639 | - | $486,273 |
| Jul-01 2025 | $0.00063639 | $0.0004044 | $0.00068285 | $0.00043286 | $23 | $834,952 |
| Jun-30 2025 | $0.00042208 | $0.00041449 | $0.00060711 | $0.00060604 | - | $553,780 |
| Jun-29 2025 | $0.00063803 | $0.00037428 | $0.00063803 | $0.00037635 | - | $837,101 |
| Jun-28 2025 | $0.00037635 | $0.00037578 | $0.00070084 | $0.00070084 | $970 | $493,780 |
| Jun-27 2025 | $0.00070084 | $0.00042396 | $0.00070084 | $0.00042396 | - | $919,506 |
| Jun-26 2025 | $0.00042396 | $0.00042396 | $0.00049424 | $0.00043732 | - | $556,249 |