Cap Mercato $2.59T 1.23%
Volume 24o $89.03B -35.09%
BTC % 51.92% 0.25%
ETH % 15.18% 0.92%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 40 Secondi fa
RedFOX Labs RFOX

Prezzo storico di RedFOX Labs (RFOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.0033837 $0.00336237 $0.00359493 $0.00351215 $4,112 $4,439,427
Jul-26 2024 $0.00304398 $0.00304398 $0.0035533 $0.003541 $526 $3,993,712
Jul-25 2024 $0.00347291 $0.0030753 $0.00370693 $0.00362174 $462 $4,556,468
Jul-24 2024 $0.00364023 $0.00357936 $0.00382101 $0.00382101 $2,913 $4,775,987
Jul-23 2024 $0.00382101 $0.00380232 $0.0042327 $0.0042327 $2,743 $5,013,179
Jul-22 2024 $0.0042327 $0.0037744 $0.00424571 $0.0037744 $1,648 $5,553,308
Jul-21 2024 $0.00377189 $0.00340238 $0.00413532 $0.00358711 $1,455 $4,948,728
Jul-20 2024 $0.00346608 $0.00346608 $0.00385578 $0.003839 $3,901 $4,547,509
Jul-19 2024 $0.00412214 $0.00348589 $0.00413382 $0.00369154 $5,035 $5,408,257
Jul-18 2024 $0.003771 $0.00354236 $0.00405014 $0.00355076 $12,850 $4,947,566
Jul-17 2024 $0.00355076 $0.00351522 $0.00453002 $0.00453002 $8,624 $4,658,600
Jul-16 2024 $0.00453002 $0.00336764 $0.00468462 $0.00468462 $855 $5,943,402
Jul-15 2024 $0.00462803 $0.0033744 $0.00463201 $0.0033744 $4,318 $6,071,992
Jul-14 2024 $0.00337345 $0.00336054 $0.00437986 $0.00433152 $1 $4,425,973
Jul-13 2024 $0.00433152 $0.0033739 $0.0043607 $0.00433857 $961 $5,682,960

Analisi storica e di mercato del prezzo di RedFOX Labs (RFOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1909 giorni, dal giorno 07-05-2019.