Cap Mercato $2.49T
-4.59%
Volume 24o $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di RedFOX Labs (RFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00364023 | $0.00357936 | $0.00382101 | $0.00382101 | $2,913 | $4,775,987 |
| Jul-23 2024 | $0.00382101 | $0.00380232 | $0.0042327 | $0.0042327 | $2,743 | $5,013,179 |
| Jul-22 2024 | $0.0042327 | $0.0037744 | $0.00424571 | $0.0037744 | $1,648 | $5,553,308 |
| Jul-21 2024 | $0.00377189 | $0.00340238 | $0.00413532 | $0.00358711 | $1,455 | $4,948,728 |
| Jul-20 2024 | $0.00346608 | $0.00346608 | $0.00385578 | $0.003839 | $3,901 | $4,547,509 |
| Jul-19 2024 | $0.00412214 | $0.00348589 | $0.00413382 | $0.00369154 | $5,035 | $5,408,257 |
| Jul-18 2024 | $0.003771 | $0.00354236 | $0.00405014 | $0.00355076 | $12,850 | $4,947,566 |
| Jul-17 2024 | $0.00355076 | $0.00351522 | $0.00453002 | $0.00453002 | $8,624 | $4,658,600 |
| Jul-16 2024 | $0.00453002 | $0.00336764 | $0.00468462 | $0.00468462 | $855 | $5,943,402 |
| Jul-15 2024 | $0.00462803 | $0.0033744 | $0.00463201 | $0.0033744 | $4,318 | $6,071,992 |
| Jul-14 2024 | $0.00337345 | $0.00336054 | $0.00437986 | $0.00433152 | $1 | $4,425,973 |
| Jul-13 2024 | $0.00433152 | $0.0033739 | $0.0043607 | $0.00433857 | $961 | $5,682,960 |
| Jul-12 2024 | $0.00433857 | $0.00422531 | $0.00436019 | $0.00433836 | $1,321 | $5,692,208 |
| Jul-11 2024 | $0.00435407 | $0.00328051 | $0.00473805 | $0.00343089 | $25,204 | $5,712,554 |
| Jul-10 2024 | $0.00345277 | $0.00335773 | $0.00353525 | $0.00338888 | $98,708 | $4,530,043 |