Cap Mercato $2.49T -4.59%
Volume 24o $178.43B 18.47%
BTC % 51.36% 1.22%
ETH % 15.29% -4.05%
Monete 28.232 +23
Scambi 885
Ultimo aggiornamento 9 Secondi fa
RedFOX Labs RFOX

Prezzo storico di RedFOX Labs (RFOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.00364023 $0.00357936 $0.00382101 $0.00382101 $2,913 $4,775,987
Jul-23 2024 $0.00382101 $0.00380232 $0.0042327 $0.0042327 $2,743 $5,013,179
Jul-22 2024 $0.0042327 $0.0037744 $0.00424571 $0.0037744 $1,648 $5,553,308
Jul-21 2024 $0.00377189 $0.00340238 $0.00413532 $0.00358711 $1,455 $4,948,728
Jul-20 2024 $0.00346608 $0.00346608 $0.00385578 $0.003839 $3,901 $4,547,509
Jul-19 2024 $0.00412214 $0.00348589 $0.00413382 $0.00369154 $5,035 $5,408,257
Jul-18 2024 $0.003771 $0.00354236 $0.00405014 $0.00355076 $12,850 $4,947,566
Jul-17 2024 $0.00355076 $0.00351522 $0.00453002 $0.00453002 $8,624 $4,658,600
Jul-16 2024 $0.00453002 $0.00336764 $0.00468462 $0.00468462 $855 $5,943,402
Jul-15 2024 $0.00462803 $0.0033744 $0.00463201 $0.0033744 $4,318 $6,071,992
Jul-14 2024 $0.00337345 $0.00336054 $0.00437986 $0.00433152 $1 $4,425,973
Jul-13 2024 $0.00433152 $0.0033739 $0.0043607 $0.00433857 $961 $5,682,960
Jul-12 2024 $0.00433857 $0.00422531 $0.00436019 $0.00433836 $1,321 $5,692,208
Jul-11 2024 $0.00435407 $0.00328051 $0.00473805 $0.00343089 $25,204 $5,712,554
Jul-10 2024 $0.00345277 $0.00335773 $0.00353525 $0.00338888 $98,708 $4,530,043

Analisi storica e di mercato del prezzo di RedFOX Labs (RFOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1906 giorni, dal giorno 07-05-2019.