Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Recharge (RCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-05 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-04 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-03 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-02 2024 | $0.00950089 | $0.00699958 | $0.012992 | $0.012991 | - | - |
| Nov-01 2024 | $0.012992 | $0.0070453 | $0.016489 | $0.014478 | $4,340 | - |
| Oct-31 2024 | $0.018977 | $0.00059968 | $0.039976 | $0.00180344 | $930,033 | - |
| Oct-30 2024 | $0.00159538 | $0.00099874 | $0.00299941 | $0.00289931 | $731 | - |
| Oct-29 2024 | $0.00289874 | $0.00289678 | $0.00289983 | $0.00289798 | $26 | - |
| Oct-28 2024 | $0.00289928 | $0.00289589 | $0.00289928 | $0.00289627 | $10 | - |
| Oct-27 2024 | $0.00289715 | $0.00273806 | $0.00378706 | $0.00378706 | $37 | - |
| Oct-26 2024 | $0.00378725 | $0.00199744 | $0.00389314 | $0.00299403 | $560 | - |
| Oct-25 2024 | $0.00299518 | $0.00185174 | $0.00349649 | $0.00205475 | $468 | - |
| Oct-24 2024 | $0.00204396 | $0.00204396 | $0.00618575 | $0.0035607 | $1,114 | - |
| Oct-23 2024 | $0.00356006 | $0.00355899 | $0.00360479 | $0.00360331 | $1 | - |