Cap Mercato $4.18T
-0.64%
Volume 24o $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Ray Network (XRAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-20 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-19 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-18 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-17 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-16 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-15 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-14 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-13 2024 | $0.00079122 | $0.00079122 | $0.00079122 | $0.00079122 | - | - |
| Oct-12 2024 | $0.00079122 | $0.00055154 | $0.00079825 | $0.00079825 | $68 | - |
| Oct-11 2024 | $0.00079825 | $0.00073142 | $0.00079825 | $0.00073142 | $24 | - |
| Oct-10 2024 | $0.00073142 | $0.00073142 | $0.00074966 | $0.00074377 | $173 | - |
| Oct-09 2024 | $0.00074377 | $0.00074377 | $0.00079224 | $0.00079224 | $109 | - |
| Oct-08 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
| Oct-07 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |