Cap Mercato $2.24T
0.27%
Volume 24o $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ray Network (XRAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00393301 | $0.00393301 | $0.0039792 | $0.0039792 | $66 | - |
| Aug-18 2024 | $0.0039792 | $0.0039792 | $0.00409757 | $0.00409757 | $43 | - |
| Aug-17 2024 | $0.00409757 | $0.00409757 | $0.00409757 | $0.00409757 | - | - |
| Aug-16 2024 | $0.00409757 | $0.00396339 | $0.00409757 | $0.00396339 | $9 | - |
| Aug-15 2024 | $0.00396339 | $0.00396339 | $0.00396339 | $0.00396339 | - | - |
| Aug-14 2024 | $0.00396339 | $0.00396339 | $0.0040557 | $0.00400941 | $421 | - |
| Aug-13 2024 | $0.00400941 | $0.00400941 | $0.00400941 | $0.00400941 | - | - |
| Aug-12 2024 | $0.00400941 | $0.00400941 | $0.00416027 | $0.00416027 | $248 | - |
| Aug-11 2024 | $0.00416027 | $0.00416027 | $0.00419175 | $0.00419175 | $5,276 | - |
| Aug-10 2024 | $0.00440137 | $0.00440137 | $0.00440137 | $0.00440137 | - | - |
| Aug-09 2024 | $0.00440137 | $0.00440137 | $0.00440137 | $0.00440137 | - | - |
| Aug-08 2024 | $0.00440137 | $0.0042883 | $0.00440137 | $0.0042883 | $960 | - |
| Aug-07 2024 | $0.0042883 | $0.00417972 | $0.00431931 | $0.00417972 | $678 | - |
| Aug-06 2024 | $0.00417972 | $0.00399279 | $0.00417972 | $0.00399279 | $97 | - |
| Aug-05 2024 | $0.00399279 | $0.00399279 | $0.00495369 | $0.00495369 | $1,418 | - |