Cap Mercato $3.24T
-1.62%
Volume 24o $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Raptor Token (RPTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00010215 | $0.00010032 | $0.00010215 | $0.00010032 | - | - |
| Dec-12 2025 | $0.00010032 | $0.00010032 | $0.00010239 | $0.00010239 | - | - |
| Dec-11 2025 | $0.00010239 | $0.00010022 | $0.00010417 | $0.00010417 | - | - |
| Dec-10 2025 | $0.0001047 | $0.00010306 | $0.00010497 | $0.00010426 | - | - |
| Dec-09 2025 | $0.00010426 | $0.00010291 | $0.00010682 | $0.00010398 | - | - |
| Dec-08 2025 | $0.00010398 | $0.0001035 | $0.00010532 | $0.0001035 | - | - |
| Dec-07 2025 | $0.0001035 | $0.00010289 | $0.00010428 | $0.00010349 | - | - |
| Dec-06 2025 | $0.00010349 | $0.00010234 | $0.00010349 | $0.00010234 | - | - |
| Dec-05 2025 | $0.00010234 | $0.00010234 | $0.00010391 | $0.00010391 | - | - |
| Dec-04 2025 | $0.00010391 | $0.00010391 | $0.00010706 | $0.00010633 | - | - |
| Dec-03 2025 | $0.00010633 | $0.00010254 | $0.00010633 | $0.00010254 | $10 | - |
| Dec-02 2025 | $0.00010254 | $0.00009662 | $0.00010254 | $0.00009717 | - | - |
| Dec-01 2025 | $0.0000961 | $0.00009536 | $0.00009985 | $0.00009985 | - | - |
| Nov-30 2025 | $0.00010346 | $0.00010177 | $0.00010393 | $0.00010177 | - | - |
| Nov-29 2025 | $0.00010177 | $0.00010177 | $0.00010231 | $0.00010231 | - | - |