Cap Mercato $2.49T
-2.13%
Volume 24o $195.19B
5.66%
BTC % 53.82%
0.2%
ETH % 9.97%
-2.1%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Raptor Token (RPTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00004845 | $0.00004803 | $0.00004893 | $0.00004803 | - | - |
| Mar-31 2026 | $0.00004783 | $0.00004673 | $0.00004839 | $0.00004723 | $44 | - |
| Mar-30 2026 | $0.00004774 | $0.00004678 | $0.00004774 | $0.00004678 | - | - |
| Mar-29 2026 | $0.00004706 | $0.00004691 | $0.0000476 | $0.00004728 | $14 | - |
| Mar-28 2026 | $0.00004781 | $0.00004723 | $0.00004805 | $0.00004723 | $4 | - |
| Mar-27 2026 | $0.00004723 | $0.00004696 | $0.00004821 | $0.00004821 | $13 | - |
| Mar-26 2026 | $0.00004821 | $0.00004821 | $0.00004983 | $0.00004975 | - | - |
| Mar-25 2026 | $0.00004975 | $0.00004896 | $0.00004975 | $0.00004896 | - | - |
| Mar-24 2026 | $0.00004896 | $0.00004848 | $0.00004914 | $0.00004914 | - | - |
| Mar-23 2026 | $0.00004914 | $0.00004852 | $0.00004925 | $0.00004852 | - | - |
| Mar-22 2026 | $0.00004852 | $0.00004839 | $0.00004852 | $0.00004839 | - | - |
| Mar-21 2026 | $0.0000491 | $0.0000491 | $0.0000491 | $0.0000491 | - | - |
| Mar-20 2026 | $0.0000491 | $0.0000491 | $0.0000491 | $0.0000491 | - | - |
| Mar-19 2026 | $0.0000491 | $0.0000491 | $0.00004971 | $0.00004971 | - | - |
| Mar-18 2026 | $0.00004971 | $0.00004971 | $0.00005095 | $0.00005095 | - | - |