Cap Mercato $3.40T
7.02%
Volume 24o $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Radix Protocol (XRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00804859 | $0.00788535 | $0.00821492 | $0.00810342 | $788,043 | $86,402,725 |
| May-06 2025 | $0.00806735 | $0.00801149 | $0.00842066 | $0.00832349 | $868,295 | $86,597,521 |
| May-05 2025 | $0.00835756 | $0.00830721 | $0.0085627 | $0.0085627 | $886,423 | $89,705,858 |
| May-04 2025 | $0.0085917 | $0.00817773 | $0.0085979 | $0.00819432 | $877,043 | $92,212,053 |
| May-03 2025 | $0.00816676 | $0.00809723 | $0.00826322 | $0.00826033 | $1,414,599 | $87,644,540 |
| May-02 2025 | $0.0082354 | $0.0082061 | $0.0089745 | $0.00881719 | $1,248,627 | $88,374,465 |
| May-01 2025 | $0.00877066 | $0.0080997 | $0.00896519 | $0.0080997 | $1,180,382 | $94,111,247 |
| Apr-30 2025 | $0.00805907 | $0.00788463 | $0.00887071 | $0.00858935 | $1,838,043 | $86,469,170 |
| Apr-29 2025 | $0.0085652 | $0.00854984 | $0.00926855 | $0.00925737 | $809,871 | $91,892,475 |
| Apr-28 2025 | $0.00931366 | $0.009226 | $0.00965839 | $0.00938467 | $1,274,174 | $99,914,744 |
| Apr-27 2025 | $0.00940589 | $0.00940507 | $0.010111 | $0.010097 | $1,340,105 | $100,896,466 |
| Apr-26 2025 | $0.010179 | $0.01004 | $0.010325 | $0.010087 | $1,336,542 | $109,184,308 |
| Apr-25 2025 | $0.010128 | $0.00999242 | $0.011085 | $0.011039 | $2,016,767 | $108,626,055 |
| Apr-24 2025 | $0.011003 | $0.010747 | $0.011772 | $0.011772 | $1,175,647 | $118,005,833 |
| Apr-23 2025 | $0.011808 | $0.010509 | $0.011954 | $0.010509 | $1,757,118 | $126,634,610 |