Cap Mercato $2.59T
0.16%
Volume 24o $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Radix Protocol (XRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00206916 | $0.00204902 | $0.00208379 | $0.00206915 | $319,165 | $27,641,507 |
| Feb-07 2026 | $0.00207396 | $0.00201873 | $0.00210913 | $0.0020305 | $414,765 | $27,703,994 |
| Feb-06 2026 | $0.00204271 | $0.00172248 | $0.00204271 | $0.00172248 | $426,050 | $27,284,915 |
| Feb-05 2026 | $0.00174465 | $0.00174465 | $0.0021846 | $0.00209259 | $420,770 | $23,302,297 |
| Feb-04 2026 | $0.00208783 | $0.00204117 | $0.0024496 | $0.00242584 | $374,187 | $27,884,244 |
| Feb-03 2026 | $0.00240941 | $0.00237598 | $0.0026515 | $0.00241137 | $468,095 | $32,177,179 |
| Feb-02 2026 | $0.0024319 | $0.00224318 | $0.0024319 | $0.00225196 | $326,466 | $32,475,511 |
| Feb-01 2026 | $0.00226121 | $0.00224717 | $0.00250443 | $0.00241446 | $341,631 | $30,194,338 |
| Jan-31 2026 | $0.00240459 | $0.00236958 | $0.00307873 | $0.00306482 | $620,061 | $32,107,006 |
| Jan-30 2026 | $0.00306651 | $0.00296971 | $0.0031324 | $0.00302354 | $414,942 | $40,942,600 |
| Jan-29 2026 | $0.00301878 | $0.00278655 | $0.00346082 | $0.0028549 | $864,867 | $40,302,970 |
| Jan-28 2026 | $0.00285952 | $0.00260239 | $0.00342542 | $0.00265605 | $1,458,296 | $38,174,523 |
| Jan-27 2026 | $0.00234775 | $0.00191757 | $0.00234775 | $0.00192808 | $506,884 | $31,340,563 |
| Jan-26 2026 | $0.00193344 | $0.00189219 | $0.00194217 | $0.00193953 | $436,250 | $25,808,232 |
| Jan-25 2026 | $0.00191996 | $0.00191996 | $0.00240488 | $0.00240488 | $491,868 | $25,626,793 |