Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Radio Caca RACA

Prezzo storico di Radio Caca (RACA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00005675 $0.00005531 $0.00005688 $0.00005593 $5,507,507 $23,362,812
Oct-02 2025 $0.00005594 $0.0000549 $0.00005623 $0.00005491 $5,354,891 $23,031,819
Oct-01 2025 $0.00005464 $0.00005373 $0.00005495 $0.00005379 $5,006,876 $22,496,162
Sep-30 2025 $0.00005378 $0.00005315 $0.00005529 $0.00005529 $4,317,578 $22,142,461
Sep-29 2025 $0.00005545 $0.00005358 $0.00005689 $0.00005518 $6,219,615 $22,830,723
Sep-28 2025 $0.00005514 $0.00005207 $0.00005625 $0.0000529 $6,007,579 $22,699,972
Sep-27 2025 $0.00005305 $0.00005217 $0.00005315 $0.00005249 $3,346,793 $21,840,494
Sep-26 2025 $0.00005264 $0.00005183 $0.00005372 $0.00005212 $4,799,772 $21,671,475
Sep-25 2025 $0.00005213 $0.00005208 $0.00005539 $0.00005539 $5,008,067 $21,461,223
Sep-24 2025 $0.00005536 $0.00005406 $0.00005536 $0.00005492 $4,020,863 $22,790,173
Sep-23 2025 $0.00005458 $0.00005379 $0.00005526 $0.00005413 $4,151,159 $22,472,501
Sep-22 2025 $0.0000541 $0.00005393 $0.00005696 $0.00005696 $5,154,462 $22,271,776
Sep-21 2025 $0.00005702 $0.00005691 $0.00005903 $0.00005834 $4,049,204 $23,474,523
Sep-20 2025 $0.00005804 $0.00005757 $0.00005875 $0.00005867 $3,570,092 $23,896,120
Sep-19 2025 $0.00005851 $0.00005802 $0.00006022 $0.00006022 $4,980,242 $24,090,286

Analisi storica e di mercato del prezzo di Radio Caca (RACA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1505 giorni, dal giorno 21-08-2021.