Cap Mercato $2.45T
-0.2%
Volume 24o $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monete
29.389
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Radworks / Radicle (RAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.0832 | $1.0602 | $1.1359 | $1.1359 | $11,002,278 | $56,080,265 |
| Nov-02 2024 | $1.1277 | $1.1277 | $1.2119 | $1.2119 | $33,610,326 | $58,385,085 |
| Nov-01 2024 | $1.2345 | $1.1016 | $1.2508 | $1.1281 | $34,022,894 | $63,915,769 |
| Oct-31 2024 | $1.1287 | $1.1244 | $1.2052 | $1.2052 | $10,042,262 | $58,439,260 |
| Oct-30 2024 | $1.2063 | $1.1923 | $1.2398 | $1.2290 | $13,509,033 | $62,454,040 |
| Oct-29 2024 | $1.2318 | $1.2220 | $1.2590 | $1.2248 | $17,919,784 | $63,774,885 |
| Oct-28 2024 | $1.2119 | $1.1962 | $1.2916 | $1.2544 | $24,238,900 | $62,746,933 |
| Oct-27 2024 | $1.2599 | $1.2366 | $1.2857 | $1.2462 | $30,344,162 | $65,230,742 |
| Oct-26 2024 | $1.2510 | $1.1819 | $1.4273 | $1.1898 | $96,544,831 | $64,766,784 |
| Oct-25 2024 | $1.2141 | $1.1996 | $1.3002 | $1.2900 | $29,589,336 | $62,855,946 |
| Oct-24 2024 | $1.2831 | $1.2675 | $1.4242 | $1.3219 | $91,755,981 | $66,431,744 |
| Oct-23 2024 | $1.3252 | $1.1582 | $1.6893 | $1.1582 | $263,214,733 | $68,609,270 |
| Oct-22 2024 | $1.1601 | $1.1409 | $1.2273 | $1.1483 | $17,413,312 | $60,061,154 |
| Oct-21 2024 | $1.1457 | $1.1375 | $1.2199 | $1.1853 | $10,391,753 | $59,315,364 |
| Oct-20 2024 | $1.1751 | $1.1126 | $1.1937 | $1.1228 | $22,507,705 | $60,839,939 |