Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Radworks / Radicle (RAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.2599 | $1.2366 | $1.2857 | $1.2462 | $30,344,162 | $65,230,742 |
| Oct-26 2024 | $1.2510 | $1.1819 | $1.4273 | $1.1898 | $96,544,831 | $64,766,784 |
| Oct-25 2024 | $1.2141 | $1.1996 | $1.3002 | $1.2900 | $29,589,336 | $62,855,946 |
| Oct-24 2024 | $1.2831 | $1.2675 | $1.4242 | $1.3219 | $91,755,981 | $66,431,744 |
| Oct-23 2024 | $1.3252 | $1.1582 | $1.6893 | $1.1582 | $263,214,733 | $68,609,270 |
| Oct-22 2024 | $1.1601 | $1.1409 | $1.2273 | $1.1483 | $17,413,312 | $60,061,154 |
| Oct-21 2024 | $1.1457 | $1.1375 | $1.2199 | $1.1853 | $10,391,753 | $59,315,364 |
| Oct-20 2024 | $1.1751 | $1.1126 | $1.1937 | $1.1228 | $22,507,705 | $60,839,939 |
| Oct-19 2024 | $1.1155 | $1.1097 | $1.1319 | $1.1228 | $3,096,200 | $57,754,272 |
| Oct-18 2024 | $1.1222 | $1.0964 | $1.1224 | $1.0987 | $4,011,947 | $58,100,941 |
| Oct-17 2024 | $1.0972 | $1.0875 | $1.1530 | $1.1344 | $6,310,211 | $56,805,130 |
| Oct-16 2024 | $1.1353 | $1.0974 | $1.1720 | $1.1089 | $15,951,771 | $58,776,864 |
| Oct-15 2024 | $1.1034 | $1.0939 | $1.1254 | $1.1248 | $4,642,403 | $57,126,063 |
| Oct-14 2024 | $1.1269 | $1.0766 | $1.1274 | $1.0834 | $4,570,877 | $58,344,539 |
| Oct-13 2024 | $1.0858 | $1.0659 | $1.0907 | $1.0907 | $3,391,429 | $56,217,391 |