Cap Mercato $2.26T -4.37%
Volume 24o $188.33B 29.96%
BTC % 52.49% -0.36%
ETH % 13.47% -1.7%
Monete 28.617 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Radworks / Radicle RAD

Prezzo storico di Radworks / Radicle (RAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $1.1903 $1.1233 $1.1903 $1.1431 $19,785,073 $61,615,347
Aug-26 2024 $1.1494 $1.1484 $1.3048 $1.1992 $28,921,812 $59,501,540
Aug-25 2024 $1.2038 $1.1458 $1.2575 $1.1662 $15,632,769 $62,313,339
Aug-24 2024 $1.1641 $1.1593 $1.2027 $1.1593 $9,378,110 $60,259,851
Aug-23 2024 $1.1556 $1.0827 $1.1753 $1.0827 $13,691,702 $59,821,847
Aug-22 2024 $1.0796 $1.0780 $1.1202 $1.0889 $5,526,410 $55,885,266
Aug-21 2024 $1.0760 $1.0423 $1.0823 $1.0509 $5,448,178 $55,701,353
Aug-20 2024 $1.0538 $1.0416 $1.0824 $1.0424 $5,849,627 $54,551,742
Aug-19 2024 $1.0402 $1.0329 $1.0750 $1.0701 $8,944,278 $53,848,539
Aug-18 2024 $1.0724 $1.0104 $1.0745 $1.0119 $16,310,642 $55,514,887
Aug-17 2024 $1.0255 $0.962546 $1.0257 $0.962546 $11,304,518 $53,084,448
Aug-16 2024 $0.9663 $0.944945 $0.987028 $0.963878 $4,188,747 $50,019,017
Aug-15 2024 $0.967283 $0.958597 $1.0237 $1.0203 $4,115,014 $50,069,935
Aug-14 2024 $1.0214 $1.0136 $1.0525 $1.0509 $3,853,094 $52,874,254
Aug-13 2024 $1.0493 $1.0307 $1.0585 $1.0436 $3,561,620 $54,315,487

Analisi storica e di mercato del prezzo di Radworks / Radicle (RAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1257 giorni, dal giorno 20-03-2021.