Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00282388 | $0.00282388 | $0.00282388 | $0.00282388 | - | $130,422 |
Jun-13 2024 | $0.00282388 | $0.00282388 | $0.00282388 | $0.00282388 | - | $130,422 |
Jun-12 2024 | $0.00282388 | $0.00279265 | $0.0028588 | $0.00279265 | $115 | $130,422 |
Jun-11 2024 | $0.00279265 | $0.00277766 | $0.00301228 | $0.00301228 | $235 | $128,980 |
Jun-10 2024 | $0.00301228 | $0.00294872 | $0.00317758 | $0.00317504 | $278 | $139,124 |
Jun-09 2024 | $0.00317504 | $0.00307477 | $0.00317504 | $0.00307477 | $63 | $146,641 |
Jun-08 2024 | $0.00307477 | $0.00307477 | $0.00322305 | $0.00314603 | $122 | $142,010 |
Jun-07 2024 | $0.00314603 | $0.00260252 | $0.00349174 | $0.00349174 | $1,572 | $145,300 |
Jun-06 2024 | $0.00390939 | $0.00356741 | $0.00390939 | $0.00356741 | $389 | $180,557 |
Jun-05 2024 | $0.00356741 | $0.00356741 | $0.00413649 | $0.00413649 | $396 | $164,762 |
Jun-04 2024 | $0.00413649 | $0.00411319 | $0.00415753 | $0.00415753 | $17 | $191,045 |
Jun-03 2024 | $0.00415753 | $0.00415753 | $0.00433479 | $0.00433479 | $123 | $192,017 |
Jun-02 2024 | $0.00433479 | $0.00407303 | $0.00433479 | $0.00407303 | $2 | $200,204 |
Jun-01 2024 | $0.00407303 | $0.00407303 | $0.00412809 | $0.00412809 | $565 | $188,115 |
May-31 2024 | $0.00412809 | $0.00408578 | $0.00412809 | $0.00411026 | $26 | $190,657 |