Cap Mercato $2.55T
-1.63%
Volume 24o $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-20 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-19 2024 | $0.00001346 | $0.00001306 | $0.00001346 | $0.00001306 | $68 | - |
Jul-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Jul-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Jul-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Jul-15 2024 | $0.00001306 | $0.00001298 | $0.00001351 | $0.00001298 | $203 | - |
Jul-14 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |