Cap Mercato $2.31T
-2.53%
Volume 24o $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-10 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-09 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-08 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-07 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-06 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-05 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-04 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-03 2024 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $2 | - |
Jul-02 2024 | $0.0000000597 | $0.0000000596 | $0.0000000597 | $0.0000000596 | $17 | - |
Jul-01 2024 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
Jun-30 2024 | $0.0000000596 | $0.0000000588 | $0.0000000596 | $0.0000000592 | $1 | - |
Jun-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000598 | $0.0000000598 | $1 | - |
Jun-28 2024 | $0.0000000598 | $0.0000000598 | $0.0000000603 | $0.0000000603 | $0 | - |
Jun-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |