Cap Mercato $3.52T
1.69%
Volume 24o $217.82B
-5.74%
BTC % 59.43%
-0.99%
ETH % 8.95%
3.35%
Monete
32.012
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qwen AI Agent (QWENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $139,421,301,216 | $139,421,301,216 | $139,421,301,216 | $139,421,301,216 | - | - |
| Jun-01 2025 | $139,421,301,216 | $139,138,567,863 | $140,578,533,421 | $139,138,567,863 | - | - |
| May-31 2025 | $139,138,567,863 | $139,138,567,863 | $146,002,925,180 | $146,002,925,180 | - | - |
| May-30 2025 | $146,002,925,180 | $146,002,925,180 | $154,839,514,249 | $154,839,514,249 | - | - |
| May-29 2025 | $154,839,514,249 | $154,839,514,249 | $157,119,459,090 | $156,885,679,195 | - | - |
| May-28 2025 | $156,080,873,530 | $156,080,873,530 | $160,708,521,841 | $160,708,521,841 | - | - |
| May-27 2025 | $160,708,521,841 | $160,397,031,031 | $160,708,521,841 | $160,397,031,031 | - | - |
| May-26 2025 | $160,397,031,031 | $156,427,357,392 | $160,397,031,031 | $156,427,357,392 | - | - |
| May-25 2025 | $156,427,357,392 | $155,368,930,463 | $161,686,165,595 | $161,686,165,595 | - | - |
| May-24 2025 | $161,686,165,595 | $161,686,165,595 | $163,507,042,814 | $163,507,042,814 | - | - |
| May-23 2025 | $163,507,042,814 | $163,507,042,814 | $163,507,042,814 | $163,507,042,814 | - | - |
| May-22 2025 | $163,507,042,814 | $153,030,988,940 | $163,507,042,814 | $153,030,988,940 | - | - |
| May-21 2025 | $153,030,988,940 | $151,807,312,224 | $153,030,988,940 | $151,807,312,224 | - | - |
| May-20 2025 | $151,807,312,224 | $151,807,312,224 | $157,737,105,999 | $157,737,105,999 | - | - |
| May-19 2025 | $157,737,105,999 | $157,737,105,999 | $157,737,105,999 | $157,737,105,999 | - | - |