Cap Mercato $4.18T
1.7%
Volume 24o $298.56B
-22.39%
BTC % 56.52%
-1.39%
ETH % 10.91%
4.03%
Monete
32.488
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Qwen AI Agent (QWENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $127,016,488,612 | $127,016,488,612 | $127,016,488,612 | $127,016,488,612 | - | - |
| Jul-18 2025 | $127,016,488,612 | $124,291,766,490 | $128,139,162,155 | $124,291,766,490 | - | - |
| Jul-17 2025 | $124,291,766,490 | $123,714,370,223 | $125,309,552,201 | $124,099,899,432 | - | - |
| Jul-16 2025 | $124,099,899,432 | $116,204,736,475 | $124,099,899,432 | $116,204,736,475 | - | - |
| Jul-15 2025 | $116,204,736,475 | $116,204,736,475 | $117,900,116,874 | $117,900,116,874 | - | - |
| Jul-14 2025 | $117,900,116,874 | $117,900,116,874 | $117,900,116,874 | $117,900,116,874 | - | - |
| Jul-13 2025 | $117,900,116,874 | $117,900,116,874 | $121,456,965,622 | $118,040,294,639 | - | - |
| Jul-12 2025 | $118,040,294,639 | $118,040,294,639 | $120,102,907,908 | $120,102,907,908 | - | - |
| Jul-11 2025 | $119,454,043,720 | $111,728,890,673 | $120,402,942,105 | $111,728,890,673 | - | - |
| Jul-10 2025 | $111,728,890,673 | $107,721,431,957 | $111,728,890,673 | $107,721,431,957 | - | - |
| Jul-09 2025 | $107,721,431,957 | $104,369,531,066 | $107,721,431,957 | $104,369,531,066 | - | - |
| Jul-08 2025 | $104,369,531,066 | $104,369,531,066 | $105,227,099,931 | $105,227,099,931 | - | - |
| Jul-07 2025 | $105,227,099,931 | $105,227,099,931 | $105,554,877,798 | $105,554,877,798 | - | - |
| Jul-06 2025 | $105,554,877,798 | $102,606,458,155 | $105,554,877,798 | $102,606,458,155 | - | - |
| Jul-05 2025 | $102,606,458,155 | $102,606,458,155 | $106,445,699,074 | $106,445,699,074 | - | - |