Cap Mercato $3.58T
2.02%
Volume 24o $205.20B
-5.21%
BTC % 59.52%
-2.87%
ETH % 8.18%
-2.56%
Monete
32.245
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qwen AI Agent (QWENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $106,096,346,533 | $97,502,627,952 | $106,096,346,533 | $97,502,627,952 | - | - |
| Jun-24 2025 | $97,502,627,952 | $97,502,627,952 | $97,502,627,952 | $97,502,627,952 | - | - |
| Jun-23 2025 | $97,502,627,952 | $97,502,627,952 | $101,220,174,502 | $101,220,174,502 | - | - |
| Jun-22 2025 | $101,220,174,502 | $101,220,174,502 | $101,220,174,502 | $101,220,174,502 | - | - |
| Jun-21 2025 | $101,220,174,502 | $101,220,174,502 | $101,916,148,611 | $101,916,148,611 | - | - |
| Jun-20 2025 | $101,916,148,611 | $101,916,148,611 | $118,297,346,825 | $118,297,346,825 | - | - |
| Jun-19 2025 | $118,297,346,825 | $118,297,346,825 | $118,297,346,825 | $118,297,346,825 | - | - |
| Jun-18 2025 | $123,174,641,015 | $123,174,641,015 | $131,640,026,459 | $129,799,759,207 | - | - |
| Jun-17 2025 | $129,799,759,207 | $129,799,759,207 | $138,158,318,354 | $138,158,318,354 | $10 | - |
| Jun-16 2025 | $138,158,318,354 | $129,006,335,635 | $138,158,318,354 | $129,006,335,635 | - | - |
| Jun-15 2025 | $129,006,335,635 | $129,006,335,635 | $129,006,335,635 | $129,006,335,635 | - | - |
| Jun-14 2025 | $129,006,335,635 | $129,006,335,635 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-13 2025 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-12 2025 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-11 2025 | $144,598,959,859 | $139,211,964,141 | $146,320,147,236 | $139,211,964,141 | - | - |