Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quoll Finance (QUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00067689 | $0.00067689 | $0.00067979 | $0.00067979 | - | - |
| Aug-18 2025 | $0.00067979 | $0.00067661 | $0.00067979 | $0.00067955 | - | - |
| Aug-17 2025 | $0.00068008 | $0.00067972 | $0.000682 | $0.000682 | - | - |
| Aug-16 2025 | $0.000682 | $0.00068077 | $0.00068312 | $0.00068077 | - | - |
| Aug-15 2025 | $0.00068077 | $0.00067865 | $0.00068214 | $0.00067967 | $8 | - |
| Aug-14 2025 | $0.00067967 | $0.00067967 | $0.00069511 | $0.00069093 | - | - |
| Aug-13 2025 | $0.00069093 | $0.00069093 | $0.00070471 | $0.00070356 | - | - |
| Aug-12 2025 | $0.00070428 | $0.00070026 | $0.00086328 | $0.00070051 | $682 | - |
| Aug-11 2025 | $0.00070051 | $0.00070051 | $0.00070269 | $0.00070105 | - | - |
| Aug-10 2025 | $0.00070105 | $0.00070105 | $0.00070598 | $0.00070598 | - | - |
| Aug-09 2025 | $0.00070598 | $0.00070342 | $0.00070675 | $0.00070342 | $5 | - |
| Aug-08 2025 | $0.00070342 | $0.00070255 | $0.00070503 | $0.00070503 | - | - |
| Aug-07 2025 | $0.00070883 | $0.00070883 | $0.00070904 | $0.00070904 | - | - |
| Aug-06 2025 | $0.00070904 | $0.00070857 | $0.00071103 | $0.00070857 | - | - |
| Aug-05 2025 | $0.00070857 | $0.00070857 | $0.00072053 | $0.00072011 | - | - |