Cap Mercato $3.18T
-2.03%
Volume 24o $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quoll Finance (QUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016721 | $0.00016721 | $0.00016847 | $0.00016826 | $6 | - |
| Dec-21 2025 | $0.00016826 | $0.00014531 | $0.00020514 | $0.00014919 | - | - |
| Dec-20 2025 | $0.00014919 | $0.00012987 | $0.00018139 | $0.00018139 | $208 | - |
| Dec-19 2025 | $0.00018139 | $0.00011532 | $0.00018139 | $0.00011532 | - | - |
| Dec-18 2025 | $0.00011532 | $0.00009772 | $0.00013766 | $0.00009772 | - | - |
| Dec-17 2025 | $0.00009772 | $0.00008358 | $0.00011672 | $0.00009787 | - | - |
| Dec-16 2025 | $0.00009787 | $0.00009741 | $0.00009833 | $0.00009741 | - | - |
| Dec-15 2025 | $0.00009741 | $0.00008303 | $0.00009741 | $0.00008303 | - | - |
| Dec-14 2025 | $0.00008303 | $0.00008303 | $0.00012068 | $0.00008615 | - | - |
| Dec-13 2025 | $0.00008615 | $0.00008615 | $0.00012141 | $0.00010064 | - | - |
| Dec-12 2025 | $0.00010064 | $0.00010053 | $0.00010982 | $0.00010982 | - | - |
| Dec-11 2025 | $0.00010982 | $0.00009551 | $0.00013131 | $0.00011253 | $871 | - |
| Dec-10 2025 | $0.00011253 | $0.00009698 | $0.00014446 | $0.00011867 | - | - |
| Dec-09 2025 | $0.00011867 | $0.00009273 | $0.00013575 | $0.00013575 | - | - |
| Dec-08 2025 | $0.00013575 | $0.0000902 | $0.00013575 | $0.0000902 | - | - |