Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00390254 | $0.00379649 | $0.00390254 | $0.00379649 | $383 | - |
Jul-26 2024 | $0.00379649 | $0.00379649 | $0.00382631 | $0.00382516 | $276 | - |
Jul-25 2024 | $0.00382516 | $0.00382516 | $0.00394318 | $0.00394318 | $584 | - |
Jul-24 2024 | $0.00394318 | $0.00394318 | $0.00397338 | $0.00397338 | $51 | - |
Jul-23 2024 | $0.00397338 | $0.003939 | $0.00400609 | $0.0039936 | $897 | - |
Jul-22 2024 | $0.0039936 | $0.0039936 | $0.0040811 | $0.0040811 | $359 | - |
Jul-21 2024 | $0.0040811 | $0.00407188 | $0.00418768 | $0.00415697 | $1,910 | - |
Jul-20 2024 | $0.00415697 | $0.00415697 | $0.00448744 | $0.00448659 | $1,978 | - |
Jul-19 2024 | $0.00448704 | $0.00448374 | $0.00451158 | $0.00451158 | $349 | - |
Jul-18 2024 | $0.00451158 | $0.00451158 | $0.00458212 | $0.00455959 | $1,115 | - |
Jul-17 2024 | $0.00455959 | $0.00454686 | $0.00458524 | $0.00458524 | $792 | - |
Jul-16 2024 | $0.00458524 | $0.00457187 | $0.00458524 | $0.00458229 | $373 | - |
Jul-15 2024 | $0.00458229 | $0.00458229 | $0.00460692 | $0.00460509 | $82 | - |
Jul-14 2024 | $0.00460509 | $0.00460509 | $0.00473891 | $0.00473891 | $887 | - |
Jul-13 2024 | $0.00473891 | $0.00471132 | $0.00526025 | $0.00525735 | $2,879 | - |