Cap Mercato $2.23T
-1.3%
Volume 24o $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quoll Finance (QUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00200775 | $0.00194785 | $0.0020474 | $0.00194785 | $986 | - |
| Aug-26 2024 | $0.00194785 | $0.00183862 | $0.00205626 | $0.00205626 | $2,503 | - |
| Aug-25 2024 | $0.00205626 | $0.00205626 | $0.00208833 | $0.0020676 | $448 | - |
| Aug-24 2024 | $0.0020676 | $0.00206447 | $0.00208377 | $0.00206927 | $500 | - |
| Aug-23 2024 | $0.00206927 | $0.00206351 | $0.00208308 | $0.00208308 | $598 | - |
| Aug-22 2024 | $0.00208308 | $0.00207786 | $0.00209754 | $0.00207916 | $330 | - |
| Aug-21 2024 | $0.00207916 | $0.00207014 | $0.00215486 | $0.00215486 | $1,244 | - |
| Aug-20 2024 | $0.00215486 | $0.00211548 | $0.00215486 | $0.00211548 | $898 | - |
| Aug-19 2024 | $0.00213657 | $0.00212486 | $0.00216998 | $0.00216192 | $699 | - |
| Aug-18 2024 | $0.00217295 | $0.00217295 | $0.00218782 | $0.00217729 | $210 | - |
| Aug-17 2024 | $0.00217729 | $0.00217729 | $0.00218553 | $0.00218553 | $20 | - |
| Aug-16 2024 | $0.00218553 | $0.00218553 | $0.00222896 | $0.00222896 | $248 | - |
| Aug-15 2024 | $0.00222896 | $0.00222896 | $0.00234306 | $0.00234306 | $1,052 | - |
| Aug-14 2024 | $0.00234306 | $0.00234306 | $0.00236264 | $0.00234439 | $293 | - |
| Aug-13 2024 | $0.00234439 | $0.00234188 | $0.00238092 | $0.00236928 | $738 | - |