Cap Mercato $2.59T
-0.54%
Volume 24o $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qubit (QBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008209 | $0.00008209 | $0.00008245 | $0.00008245 | - | - |
| Mar-18 2026 | $0.00008245 | $0.00008245 | $0.00008512 | $0.00008512 | - | - |
| Mar-17 2026 | $0.00008512 | $0.00008512 | $0.00008662 | $0.00008662 | $41 | - |
| Mar-16 2026 | $0.00008662 | $0.00008404 | $0.00008736 | $0.00008404 | - | - |
| Mar-15 2026 | $0.00008404 | $0.00008287 | $0.00008404 | $0.00008287 | - | - |
| Mar-14 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-13 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-12 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-11 2026 | $0.00008287 | $0.00007982 | $0.00008287 | $0.00007982 | $0 | - |
| Mar-10 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-09 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-08 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-07 2026 | $0.00007982 | $0.00007982 | $0.00008352 | $0.00008352 | - | - |
| Mar-06 2026 | $0.00008352 | $0.00008352 | $0.00008352 | $0.00008352 | - | - |
| Mar-05 2026 | $0.00008352 | $0.0000821 | $0.00008352 | $0.0000821 | - | - |